We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust | TSX:U.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.04% | 31.00 | 30.95 | 31.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.32 | 30.63 | 30.81 | 1,347,914 | 21:10:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 31.00 | 0.32 | 1.04% | 30.63 | 31.32 | 1,347,914 |
| 17 May 2024 | 30.68 | 0.53 | 1.76% | 30.29 | 31.07 | 1,439,954 |
| 16 May 2024 | 30.15 | 0.15 | 0.50% | 29.75 | 30.23 | 448,416 |
| 15 May 2024 | 30.00 | 0.42 | 1.42% | 29.65 | 30.28 | 551,499 |
| 14 May 2024 | 29.58 | -0.72 | -2.38% | 29.57 | 30.64 | 638,994 |
| 13 May 2024 | 30.30 | -0.69 | -2.23% | 30.04 | 31.00 | 895,793 |
| 10 May 2024 | 30.99 | -0.69 | -2.18% | 30.99 | 31.87 | 441,629 |
| 09 May 2024 | 31.68 | 0.59 | 1.90% | 31.25 | 31.77 | 665,817 |
| 08 May 2024 | 31.09 | 0.08 | 0.26% | 30.59 | 31.25 | 626,752 |
| 07 May 2024 | 31.01 | -0.18 | -0.58% | 30.88 | 31.32 | 408,278 |
| 06 May 2024 | 31.19 | -0.01 | -0.03% | 31.00 | 31.28 | 431,409 |
| 03 May 2024 | 31.20 | -0.21 | -0.67% | 30.89 | 31.35 | 595,340 |
| 02 May 2024 | 31.41 | 0.94 | 3.09% | 30.50 | 31.49 | 1,013,553 |
| 01 May 2024 | 30.47 | 1.08 | 3.67% | 29.82 | 30.83 | 1,257,097 |
| 30 Apr 2024 | 29.39 | -0.08 | -0.27% | 28.92 | 29.88 | 883,881 |
| 29 Apr 2024 | 29.47 | 0.52 | 1.80% | 29.02 | 29.52 | 2,260,688 |
| 26 Apr 2024 | 28.95 | 0.75 | 2.66% | 28.18 | 29.40 | 1,071,082 |
| 25 Apr 2024 | 28.20 | -0.29 | -1.02% | 27.86 | 28.71 | 567,459 |
| 24 Apr 2024 | 28.49 | -1.01 | -3.42% | 28.46 | 29.59 | 625,393 |
| 23 Apr 2024 | 29.50 | 0.79 | 2.75% | 28.40 | 29.52 | 662,039 |
| 22 Apr 2024 | 28.71 | 0.32 | 1.13% | 28.15 | 29.05 | 638,682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
