We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust | TSX:U.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.76 | 15.59 | 15.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 15.76 | -0.32 | -1.99% | 15.63 | 16.22 | 14,670 |
| 05 Feb 2025 | 16.08 | -0.38 | -2.31% | 15.69 | 16.31 | 25,101 |
| 04 Feb 2025 | 16.46 | 0.33 | 2.05% | 16.18 | 16.48 | 15,360 |
| 03 Feb 2025 | 16.13 | -0.03 | -0.19% | 15.84 | 16.24 | 39,643 |
| 31 Jan 2025 | 16.16 | -0.18 | -1.10% | 16.14 | 16.36 | 11,632 |
| 30 Jan 2025 | 16.34 | 0.19 | 1.18% | 16.21 | 16.58 | 23,600 |
| 29 Jan 2025 | 16.15 | 0.35 | 2.22% | 15.61 | 16.20 | 23,656 |
| 28 Jan 2025 | 15.80 | 0.68 | 4.50% | 15.16 | 15.97 | 168,560 |
| 27 Jan 2025 | 15.12 | -1.44 | -8.70% | 15.12 | 16.36 | 103,524 |
| 24 Jan 2025 | 16.56 | -0.29 | -1.72% | 16.46 | 17.00 | 17,794 |
| 23 Jan 2025 | 16.85 | -0.15 | -0.88% | 16.83 | 17.26 | 46,227 |
| 22 Jan 2025 | 17.00 | -0.31 | -1.79% | 17.00 | 18.05 | 55,041 |
| 21 Jan 2025 | 17.31 | 0.10 | 0.58% | 17.00 | 17.43 | 84,221 |
| 20 Jan 2025 | 17.21 | 0.33 | 1.95% | 17.05 | 17.29 | 11,550 |
| 17 Jan 2025 | 16.88 | -0.26 | -1.52% | 16.70 | 17.32 | 15,724 |
| 16 Jan 2025 | 17.14 | -0.09 | -0.52% | 17.04 | 17.46 | 12,248 |
| 15 Jan 2025 | 17.23 | 0.29 | 1.71% | 17.02 | 17.32 | 3,530 |
| 14 Jan 2025 | 16.94 | -0.09 | -0.53% | 16.87 | 17.33 | 13,964 |
| 13 Jan 2025 | 17.03 | 0.24 | 1.43% | 16.53 | 17.17 | 11,717 |
| 10 Jan 2025 | 16.79 | 0.04 | 0.24% | 16.57 | 16.96 | 26,196 |
| 09 Jan 2025 | 16.75 | -0.06 | -0.36% | 16.52 | 16.79 | 5,569 |
| 08 Jan 2025 | 16.81 | 0.10 | 0.60% | 16.21 | 16.81 | 28,341 |
| 07 Jan 2025 | 16.71 | -0.62 | -3.58% | 16.61 | 17.34 | 28,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.34 | 16.48 | 15.63 | 16.12 | 21,281 | -0.58 | -3.55% |
| 1 Month | 16.80 | 18.05 | 15.12 | 16.28 | 36,198 | -1.04 | -6.19% |
| 3 Months | 18.46 | 19.69 | 15.12 | 17.21 | 37,016 | -2.70 | -14.63% |
| 6 Months | 17.81 | 20.50 | 15.12 | 18.09 | 47,959 | -2.05 | -11.51% |
| 1 Year | 24.64 | 24.98 | 15.12 | 19.27 | 49,064 | -8.88 | -36.04% |
| 3 Years | 10.98 | 25.09 | 9.40 | 16.44 | 41,293 | 4.78 | 43.53% |
| 5 Years | 8.55 | 25.09 | 8.00 | 14.54 | 57,557 | 7.21 | 84.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
