Sprott Physical Uranium Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sprott Physical Uranium Trust	TSX:U.U	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.48	2.32%	21.15	20.84	21.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.47	20.61	20.71	30,089	21:00:30

Sprott Physical Uranium (U.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	20.67	0.00	0.00%	20.67	20.67	0
25 Apr 2024	20.67	-0.18	-0.86%	20.43	20.91	27,610
24 Apr 2024	20.85	-0.71	-3.29%	20.77	21.47	38,850
23 Apr 2024	21.56	0.61	2.91%	20.76	21.60	22,250
22 Apr 2024	20.95	0.35	1.70%	20.45	21.20	49,217
19 Apr 2024	20.60	-0.03	-0.15%	20.40	20.92	23,547
18 Apr 2024	20.63	0.19	0.93%	20.42	20.85	24,871
17 Apr 2024	20.44	-0.30	-1.45%	20.35	21.25	30,950
16 Apr 2024	20.74	-0.58	-2.72%	19.84	21.08	75,076
15 Apr 2024	21.32	-0.44	-2.02%	21.30	22.04	36,250
12 Apr 2024	21.76	-0.10	-0.46%	21.44	21.84	28,651
11 Apr 2024	21.86	0.22	1.02%	21.55	21.95	16,677
10 Apr 2024	21.64	0.53	2.51%	20.80	21.83	33,495
09 Apr 2024	21.11	0.15	0.72%	20.83	21.36	41,751
08 Apr 2024	20.96	0.08	0.38%	20.74	21.23	111,200
05 Apr 2024	20.88	0.03	0.14%	20.63	21.33	63,280
04 Apr 2024	20.85	-0.75	-3.47%	20.65	21.77	160,541
03 Apr 2024	21.60	0.08	0.37%	21.58	21.78	46,020
02 Apr 2024	21.52	0.10	0.47%	21.17	21.64	56,446
01 Apr 2024	21.42	0.79	3.83%	20.89	21.45	60,860
28 Mar 2024	20.63	-0.29	-1.39%	20.61	21.30	51,840

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.40	21.60	20.40	20.91	32,295	0.75	3.68%
1 Month	20.89	22.04	19.84	21.06	49,871	0.26	1.24%
3 Months	24.68	25.09	18.88	20.99	63,546	-3.53	-14.30%
6 Months	18.05	25.09	16.89	21.09	56,643	3.10	17.17%
1 Year	11.65	25.09	11.37	19.51	38,540	9.50	81.55%
3 Years	8.55	25.09	8.00	13.74	59,753	12.60	147.37%
5 Years	8.55	25.09	8.00	13.74	59,753	12.60	147.37%