Torex Gold Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Torex Gold Resources Inc	TSX:TXG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.14	0.74%	19.13	19.02	19.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.19	18.80	18.80	174,806	21:15:01

Torex Gold Resources (TXG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	18.99	0.00	0.00%	18.99	18.99	0
06 May 2024	18.99	0.00	0.00%	18.95	19.52	290,283
03 May 2024	18.99	-0.23	-1.20%	18.79	19.43	271,327
02 May 2024	19.22	-0.28	-1.44%	18.91	19.55	227,068
01 May 2024	19.50	0.10	0.52%	19.28	20.05	206,419
30 Apr 2024	19.40	-1.01	-4.95%	19.39	20.02	254,823
29 Apr 2024	20.41	0.65	3.29%	19.73	20.57	222,046
26 Apr 2024	19.76	0.00	0.00%	19.76	19.76	0
25 Apr 2024	19.76	0.31	1.59%	19.20	20.04	249,941
24 Apr 2024	19.45	-0.15	-0.77%	19.27	19.66	165,499
23 Apr 2024	19.60	0.02	0.10%	19.32	19.92	230,280
22 Apr 2024	19.58	-0.80	-3.93%	19.27	20.22	317,381
19 Apr 2024	20.38	0.50	2.52%	19.67	20.72	234,587
18 Apr 2024	19.88	0.12	0.61%	19.57	20.04	138,828
17 Apr 2024	19.76	0.28	1.44%	19.49	20.25	270,444
16 Apr 2024	19.48	-0.06	-0.31%	19.05	19.69	204,984
15 Apr 2024	19.54	-0.12	-0.61%	18.90	19.83	208,652
12 Apr 2024	19.66	-0.01	-0.05%	19.29	20.81	462,387
11 Apr 2024	19.67	-0.04	-0.20%	19.22	20.01	206,791
10 Apr 2024	19.71	-0.31	-1.55%	19.24	20.10	161,938
09 Apr 2024	20.02	0.18	0.91%	19.81	20.35	217,974
08 Apr 2024	19.84	-0.07	-0.35%	19.44	20.13	197,762

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.77	20.05	18.79	19.20	249,984	-0.64	-3.24%
1 Month	20.01	20.81	18.79	19.61	239,034	-0.88	-4.40%
3 Months	13.39	20.81	12.79	17.62	288,545	5.74	42.87%
6 Months	13.82	20.81	12.40	15.86	266,226	5.31	38.42%
1 Year	24.50	25.40	12.40	16.42	269,107	-5.37	-21.92%
3 Years	17.07	25.40	8.07	15.05	313,123	2.06	12.07%
5 Years	12.69	25.52	8.07	16.40	358,119	6.44	50.75%