We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Torex Gold Resources Inc | TSX:TXG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.18% | 28.09 | 28.02 | 28.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.20 | 27.67 | 28.05 | 47,440 | 18:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 28.09 | -0.05 | -0.18% | 27.67 | 28.20 | 47,440 |
| 23 Dec 2024 | 28.14 | -0.06 | -0.21% | 27.72 | 28.50 | 149,320 |
| 20 Dec 2024 | 28.20 | -0.39 | -1.36% | 28.13 | 29.11 | 737,780 |
| 19 Dec 2024 | 28.59 | -0.46 | -1.58% | 28.46 | 29.38 | 368,450 |
| 18 Dec 2024 | 29.05 | 1.94 | 7.16% | 28.05 | 30.19 | 936,270 |
| 17 Dec 2024 | 27.11 | 0.27 | 1.01% | 26.42 | 27.37 | 260,022 |
| 16 Dec 2024 | 26.84 | -0.28 | -1.03% | 26.29 | 27.01 | 677,699 |
| 13 Dec 2024 | 27.12 | -0.64 | -2.31% | 26.70 | 27.49 | 267,492 |
| 12 Dec 2024 | 27.76 | 0.13 | 0.47% | 27.12 | 27.78 | 268,100 |
| 11 Dec 2024 | 27.63 | -0.78 | -2.75% | 27.50 | 28.54 | 391,714 |
| 10 Dec 2024 | 28.41 | -1.46 | -4.89% | 28.22 | 29.82 | 434,678 |
| 09 Dec 2024 | 29.87 | 1.72 | 6.11% | 28.80 | 30.45 | 525,669 |
| 06 Dec 2024 | 28.15 | -3.76 | -11.78% | 27.09 | 30.64 | 801,816 |
| 05 Dec 2024 | 31.91 | -0.12 | -0.37% | 31.75 | 32.70 | 168,676 |
| 04 Dec 2024 | 32.03 | 0.92 | 2.96% | 30.85 | 32.06 | 231,667 |
| 03 Dec 2024 | 31.11 | 1.85 | 6.32% | 29.76 | 31.14 | 214,697 |
| 02 Dec 2024 | 29.26 | -0.44 | -1.48% | 28.83 | 29.53 | 155,621 |
| 29 Nov 2024 | 29.70 | 0.10 | 0.34% | 29.42 | 30.32 | 120,188 |
| 28 Nov 2024 | 29.60 | 0.32 | 1.09% | 29.16 | 29.99 | 53,368 |
| 27 Nov 2024 | 29.28 | 0.65 | 2.27% | 28.70 | 29.72 | 185,076 |
| 26 Nov 2024 | 28.63 | 0.09 | 0.32% | 27.70 | 29.02 | 274,686 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.44 | 30.19 | 26.42 | 28.46 | 490,368 | 1.65 | 6.24% |
| 1 Month | 28.21 | 32.70 | 26.29 | 28.60 | 361,149 | -0.12 | -0.43% |
| 3 Months | 26.11 | 32.70 | 25.41 | 28.86 | 287,190 | 1.98 | 7.58% |
| 6 Months | 21.40 | 32.70 | 19.06 | 26.33 | 270,484 | 6.69 | 31.26% |
| 1 Year | 15.65 | 32.70 | 12.79 | 22.20 | 269,351 | 12.44 | 79.49% |
| 3 Years | 13.38 | 32.70 | 8.07 | 17.17 | 303,762 | 14.71 | 109.94% |
| 5 Years | 19.53 | 32.70 | 8.07 | 17.23 | 342,902 | 8.56 | 43.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
