Torex Gold Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Torex Gold Resources Inc	TSX:TXG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.33	4.59%	30.32	30.20	30.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.98	29.39	29.60	362,418	21:12:19

Torex Gold Resources (TXG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	30.32	1.33	4.59%	29.39	30.98	362,418
23 Jan 2025	28.99	-0.18	-0.62%	28.27	29.05	261,994
22 Jan 2025	29.17	-0.11	-0.38%	28.95	29.80	315,475
21 Jan 2025	29.28	1.12	3.98%	27.85	29.34	449,540
20 Jan 2025	28.16	0.19	0.68%	27.62	28.16	105,095
17 Jan 2025	27.97	0.26	0.94%	26.88	28.11	271,753
16 Jan 2025	27.71	-1.11	-3.85%	27.67	28.93	251,222
15 Jan 2025	28.82	-0.10	-0.35%	28.70	29.32	349,657
14 Jan 2025	28.92	0.43	1.51%	28.31	29.43	306,262
13 Jan 2025	28.49	-0.29	-1.01%	27.83	28.66	263,578
10 Jan 2025	28.78	-0.32	-1.10%	28.60	29.45	251,327
09 Jan 2025	29.10	0.06	0.21%	28.93	29.53	94,750
08 Jan 2025	29.04	0.82	2.91%	28.33	29.19	237,030
07 Jan 2025	28.22	0.09	0.32%	27.93	29.41	209,354
06 Jan 2025	28.13	-0.49	-1.71%	27.69	28.63	198,384
03 Jan 2025	28.62	-0.74	-2.52%	28.48	29.20	125,662
02 Jan 2025	29.36	1.04	3.67%	28.75	29.40	135,870
31 Dec 2024	28.32	0.63	2.28%	27.62	28.37	114,136
30 Dec 2024	27.69	-0.63	-2.22%	27.23	28.14	219,802
27 Dec 2024	28.32	0.23	0.82%	27.50	28.37	162,224

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.36	30.98	26.88	28.86	280,771	2.96	10.82%
1 Month	28.00	30.98	26.88	28.63	227,532	2.32	8.29%
3 Months	30.07	32.70	26.29	28.77	281,497	0.25	0.83%
6 Months	22.20	32.70	19.06	27.12	273,088	8.12	36.58%
1 Year	14.51	32.70	12.79	22.99	272,643	15.81	108.96%
3 Years	12.57	32.70	8.07	17.48	302,537	17.75	141.21%
5 Years	17.42	32.70	8.07	17.31	340,803	12.90	74.05%