CI Tech Giants Covered Call ETF Price History

Name	Symbol	Market	Type
CI Tech Giants Covered Call ETF	TSX:TXF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	1.21%	21.70	21.65	21.70

High Price	Low Price	Open Price	Traded	Last Trade
21.83	21.27	21.31	80,672	21:00:14

CI Tech Giants Covered C... (TXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	21.44	0.00	0.00%	21.44	21.44	0
19 Dec 2024	21.44	-0.14	-0.65%	21.43	21.77	38,273
18 Dec 2024	21.58	-0.75	-3.36%	21.58	22.40	29,756
17 Dec 2024	22.33	-0.13	-0.58%	22.25	22.45	13,432
16 Dec 2024	22.46	0.24	1.08%	22.18	22.50	28,854
13 Dec 2024	22.22	0.06	0.27%	22.10	22.34	22,402
12 Dec 2024	22.16	-0.16	-0.72%	22.11	22.29	10,531
11 Dec 2024	22.32	0.37	1.69%	22.03	22.35	18,101
10 Dec 2024	21.95	-0.26	-1.17%	21.90	22.18	12,775
09 Dec 2024	22.21	-0.15	-0.67%	22.14	22.40	16,449
06 Dec 2024	22.36	0.15	0.68%	22.34	22.41	10,740
05 Dec 2024	22.21	-0.23	-1.02%	22.20	22.43	14,114
04 Dec 2024	22.44	0.37	1.68%	22.29	22.45	42,461
03 Dec 2024	22.07	-0.01	-0.05%	21.98	22.11	6,775
02 Dec 2024	22.08	0.17	0.78%	21.96	22.20	14,436
29 Nov 2024	21.91	0.08	0.37%	21.77	21.93	6,487
28 Nov 2024	21.83	0.15	0.69%	21.61	21.83	5,853
27 Nov 2024	21.68	-0.25	-1.14%	21.59	21.90	25,985
26 Nov 2024	21.93	0.02	0.09%	21.88	21.98	5,720
25 Nov 2024	21.91	0.08	0.37%	21.89	22.02	8,088
22 Nov 2024	21.83	-0.04	-0.18%	21.71	21.83	7,459
21 Nov 2024	21.87	0.28	1.30%	21.59	21.93	18,558