CI Tech Giants Covered Call ETF Price History

Name	Symbol	Market	Type
CI Tech Giants Covered Call ETF	TSX:TXF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	21.46	21.41	21.48

High Price	Low Price	Open Price	Traded	Last Trade
21.77	21.41	21.61	32,262	22:00:00

CI Tech Giants Covered C... (TXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	21.46	0.01	0.05%	21.41	21.77	32,262
30 Jan 2025	21.45	0.32	1.51%	21.28	21.51	38,584
29 Jan 2025	21.13	-0.06	-0.28%	21.00	21.29	17,170
28 Jan 2025	21.19	0.29	1.39%	20.80	21.25	29,878
27 Jan 2025	20.90	-1.04	-4.74%	20.65	21.20	73,716
24 Jan 2025	21.94	-0.15	-0.68%	21.90	22.17	7,638
23 Jan 2025	22.09	0.03	0.14%	21.86	22.09	11,247
22 Jan 2025	22.06	0.37	1.71%	21.85	22.14	31,475
21 Jan 2025	21.69	0.11	0.51%	21.54	21.76	31,860
20 Jan 2025	21.58	0.11	0.51%	21.32	21.58	20,646
17 Jan 2025	21.47	0.36	1.71%	21.30	21.58	24,464
16 Jan 2025	21.11	-0.03	-0.14%	21.10	21.30	22,612
15 Jan 2025	21.14	0.42	2.03%	21.03	21.20	18,735
14 Jan 2025	20.72	0.11	0.53%	20.57	20.82	28,136
13 Jan 2025	20.61	-0.15	-0.72%	20.40	20.61	24,041
10 Jan 2025	20.76	-0.47	-2.21%	20.64	21.01	76,688
09 Jan 2025	21.23	0.10	0.47%	21.04	21.23	14,947
08 Jan 2025	21.13	-0.07	-0.33%	20.95	21.20	23,942
07 Jan 2025	21.20	-0.33	-1.53%	21.14	21.50	21,904
06 Jan 2025	21.53	0.27	1.27%	21.44	21.69	24,917
03 Jan 2025	21.26	0.33	1.58%	21.02	21.30	15,049
02 Jan 2025	20.93	0.07	0.34%	20.75	21.17	28,810