We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Tech Giants Covered Call ETF | TSX:TXF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 21.82 | 21.78 | 21.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.88 | 21.70 | 21.79 | 22,381 | 21:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.83 | 0.00 | 0.00% | 21.83 | 21.83 | 0 |
| 25 Jun 2024 | 21.83 | 0.21 | 0.97% | 21.64 | 21.84 | 26,269 |
| 24 Jun 2024 | 21.62 | -0.84 | -3.74% | 21.62 | 22.00 | 60,149 |
| 21 Jun 2024 | 22.46 | -0.04 | -0.18% | 22.35 | 22.55 | 22,226 |
| 20 Jun 2024 | 22.50 | -0.25 | -1.10% | 22.45 | 22.84 | 76,029 |
| 19 Jun 2024 | 22.75 | 0.07 | 0.31% | 22.66 | 22.77 | 17,542 |
| 18 Jun 2024 | 22.68 | 0.13 | 0.58% | 22.58 | 22.73 | 17,495 |
| 17 Jun 2024 | 22.55 | 0.26 | 1.17% | 22.21 | 22.56 | 26,340 |
| 14 Jun 2024 | 22.29 | 0.14 | 0.63% | 22.15 | 22.30 | 26,925 |
| 13 Jun 2024 | 22.15 | 0.02 | 0.09% | 22.09 | 22.22 | 37,981 |
| 12 Jun 2024 | 22.13 | 0.43 | 1.98% | 21.95 | 22.14 | 46,634 |
| 11 Jun 2024 | 21.70 | 0.08 | 0.37% | 21.45 | 21.70 | 13,187 |
| 10 Jun 2024 | 21.62 | 0.16 | 0.75% | 21.37 | 21.62 | 30,682 |
| 07 Jun 2024 | 21.46 | 0.01 | 0.05% | 21.40 | 21.55 | 19,103 |
| 06 Jun 2024 | 21.45 | -0.04 | -0.19% | 21.40 | 21.53 | 11,664 |
| 05 Jun 2024 | 21.49 | 0.52 | 2.48% | 21.17 | 21.49 | 32,565 |
| 04 Jun 2024 | 20.97 | 0.02 | 0.10% | 20.83 | 21.01 | 22,972 |
| 03 Jun 2024 | 20.95 | 0.10 | 0.48% | 20.70 | 21.10 | 14,423 |
| 31 May 2024 | 20.85 | -0.01 | -0.05% | 20.45 | 20.88 | 25,792 |
| 30 May 2024 | 20.86 | -0.61 | -2.84% | 20.85 | 21.29 | 25,817 |
| 29 May 2024 | 21.47 | -0.19 | -0.88% | 21.47 | 21.58 | 16,587 |
| 28 May 2024 | 21.66 | 0.15 | 0.70% | 21.52 | 21.70 | 21,979 |
| 27 May 2024 | 21.51 | -0.09 | -0.42% | 21.51 | 21.60 | 4,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
