CI Tech Giants Covered Call ETF Price History

Name	Symbol	Market	Type
CI Tech Giants Covered Call ETF	TSX:TXF.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.60%	28.44	28.41	28.50

High Price	Low Price	Open Price	Traded	Last Trade
28.46	28.02	28.02	610	22:00:00

CI Tech Giants Covered C... (TXF.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	28.44	0.17	0.60%	28.02	28.46	610
04 Feb 2025	28.27	-0.11	-0.39%	28.20	28.29	1,405
03 Feb 2025	28.38	-0.17	-0.60%	28.15	28.44	6,611
31 Jan 2025	28.55	0.16	0.56%	28.55	28.84	835
30 Jan 2025	28.39	0.50	1.79%	28.14	28.50	4,153
29 Jan 2025	27.89	0.01	0.04%	27.77	27.91	450
28 Jan 2025	27.88	0.50	1.83%	27.63	27.88	200
27 Jan 2025	27.38	-1.38	-4.80%	27.33	27.85	10,202
24 Jan 2025	28.76	-0.24	-0.83%	28.76	29.01	2,200
23 Jan 2025	29.00	-0.01	-0.03%	28.82	29.00	501
22 Jan 2025	29.01	0.57	2.00%	28.92	29.03	500
21 Jan 2025	28.44	0.26	0.92%	28.40	28.46	956
20 Jan 2025	28.18	-0.18	-0.63%	28.07	28.48	918
17 Jan 2025	28.36	0.56	2.01%	28.24	28.36	107
16 Jan 2025	27.80	0.12	0.43%	27.72	27.90	400
15 Jan 2025	27.68	0.52	1.91%	27.68	27.70	200
14 Jan 2025	27.16	0.06	0.22%	27.06	27.34	2,101
13 Jan 2025	27.10	-0.25	-0.91%	26.91	27.10	2,200
10 Jan 2025	27.35	-0.35	-1.26%	27.26	27.43	500
09 Jan 2025	27.70	-0.05	-0.18%	27.70	27.70	0
08 Jan 2025	27.75	-0.04	-0.14%	27.65	27.85	675
07 Jan 2025	27.79	-0.40	-1.42%	27.79	28.02	300
06 Jan 2025	28.19	0.12	0.43%	28.10	28.46	4,065