TXF.B CI Tech Giants Covered Call ETF

28.05

0.07 (0.25%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
CI Tech Giants Covered Call ETF	TSX:TXF.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.25%	28.05	28.00	28.08

High Price	Low Price	Open Price	Traded	Last Trade
27.98	27.86	27.93	300	22:00:00

CI Tech Giants Covered C... (TXF.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	27.98	0.00	0.00%	27.98	27.98	0
24 Dec 2024	27.98	0.00	0.00%	27.98	27.98	0
23 Dec 2024	27.98	-0.44	-1.55%	27.78	27.98	1,111
20 Dec 2024	28.42	0.27	0.96%	28.03	28.58	405
19 Dec 2024	28.15	-0.34	-1.19%	28.14	28.35	700
18 Dec 2024	28.49	-0.65	-2.23%	28.49	29.20	435
17 Dec 2024	29.14	-0.04	-0.14%	29.13	29.18	201
16 Dec 2024	29.18	0.36	1.25%	28.85	29.18	2,150
13 Dec 2024	28.82	0.09	0.31%	28.75	28.86	577
12 Dec 2024	28.73	-0.08	-0.28%	28.62	28.81	4,503
11 Dec 2024	28.81	0.46	1.62%	28.55	28.86	4,100
10 Dec 2024	28.35	-0.30	-1.05%	28.33	28.69	2,300
09 Dec 2024	28.65	-0.17	-0.59%	28.65	28.74	1,080
06 Dec 2024	28.82	0.42	1.48%	28.81	28.88	13,277
05 Dec 2024	28.40	-0.37	-1.29%	28.39	28.56	1,068
04 Dec 2024	28.77	0.49	1.73%	28.58	28.78	500
03 Dec 2024	28.28	0.02	0.07%	28.17	28.28	6,972
02 Dec 2024	28.26	0.41	1.47%	28.26	28.36	105
29 Nov 2024	27.85	-0.04	-0.14%	27.85	28.02	700
28 Nov 2024	27.89	0.21	0.76%	27.89	27.89	103