Tidewater Midstream and Infrastructure Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tidewater Midstream and Infrastructure Ltd	TSX:TWM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.41%	0.70	0.70	0.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.71	0.69	0.71	252,955	20:59:59

Tidewater Midstream and ... (TWM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.71	0.00	0.00%	0.71	0.71	0
30 Apr 2024	0.71	-0.02	-2.74%	0.70	0.73	210,750
29 Apr 2024	0.73	-0.02	-2.67%	0.73	0.75	143,553
26 Apr 2024	0.75	0.02	2.74%	0.73	0.75	257,133
25 Apr 2024	0.73	-0.01	-1.35%	0.73	0.75	1,046,410
24 Apr 2024	0.74	-0.03	-3.90%	0.74	0.76	206,964
23 Apr 2024	0.77	0.03	4.05%	0.72	0.77	530,910
22 Apr 2024	0.74	0.03	4.23%	0.70	0.74	752,222
19 Apr 2024	0.71	-0.01	-1.39%	0.70	0.72	459,255
18 Apr 2024	0.72	0.00	0.00%	0.70	0.72	328,773
17 Apr 2024	0.72	0.00	0.00%	0.71	0.75	267,733
16 Apr 2024	0.72	-0.02	-2.70%	0.71	0.76	425,388
15 Apr 2024	0.74	-0.03	-3.90%	0.74	0.76	439,857
12 Apr 2024	0.77	0.00	0.00%	0.75	0.78	347,778
11 Apr 2024	0.77	-0.02	-2.53%	0.77	0.79	112,711
10 Apr 2024	0.79	-0.03	-3.66%	0.79	0.81	97,284
09 Apr 2024	0.82	0.00	0.00%	0.80	0.82	155,920
08 Apr 2024	0.82	-0.02	-2.38%	0.80	0.82	158,155
05 Apr 2024	0.84	0.01	1.20%	0.81	0.84	240,202
04 Apr 2024	0.83	0.00	0.00%	0.82	0.85	283,214
03 Apr 2024	0.83	0.03	3.75%	0.81	0.86	686,848
02 Apr 2024	0.80	-0.01	-1.23%	0.80	0.85	807,436

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.76	0.69	0.7286656	401,919	-0.05	-6.67%
1 Month	0.81	0.86	0.69	0.7572065	362,838	-0.11	-13.58%
3 Months	0.90	0.91	0.69	0.8023833	589,794	-0.20	-22.22%
6 Months	1.02	1.08	0.69	0.8961971	516,206	-0.32	-31.37%
1 Year	0.89	1.10	0.69	0.9394096	422,915	-0.19	-21.35%
3 Years	1.03	1.72	0.69	1.14	423,500	-0.33	-32.04%
5 Years	1.52	1.72	0.34	1.05	434,473	-0.82	-53.95%