We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tidewater Midstream and Infrastructure Ltd | TSX:TWM.DB | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.01% | 98.00 | 98.00 | 99.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.11 | 98.00 | 98.11 | 20,000 | 16:49:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 01 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 30 Apr 2024 | 99.00 | 0.99 | 1.01% | 98.00 | 99.00 | 149,000 |
| 29 Apr 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
| 26 Apr 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
| 25 Apr 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
| 24 Apr 2024 | 98.01 | 0.01 | 0.01% | 98.01 | 98.01 | 12,000 |
| 23 Apr 2024 | 98.00 | -0.10 | -0.10% | 98.00 | 98.00 | 105,000 |
| 22 Apr 2024 | 98.10 | 0.10 | 0.10% | 98.10 | 98.10 | 1,000 |
| 19 Apr 2024 | 98.00 | -0.05 | -0.05% | 98.00 | 98.05 | 18,000 |
| 18 Apr 2024 | 98.05 | 0.05 | 0.05% | 98.05 | 98.05 | 8,000 |
| 17 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.50 | 28,000 |
| 16 Apr 2024 | 98.00 | -0.75 | -0.76% | 98.00 | 98.00 | 25,000 |
| 15 Apr 2024 | 98.75 | 0.25 | 0.25% | 98.00 | 98.75 | 16,000 |
| 12 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 11 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 2,000 |
| 10 Apr 2024 | 98.50 | 0.01 | 0.01% | 98.50 | 98.50 | 4,000 |
| 09 Apr 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 3,000 |
| 08 Apr 2024 | 98.49 | 0.49 | 0.50% | 98.49 | 98.49 | 2,000 |
| 05 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 04 Apr 2024 | 98.00 | 0.99 | 1.02% | 98.00 | 98.50 | 36,000 |
| 03 Apr 2024 | 97.01 | -1.98 | -2.00% | 97.01 | 98.40 | 14,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
