We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TWC Enterprises Limited | TSX:TWC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.50% | 18.10 | 17.99 | 18.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.10 | 17.65 | 17.65 | 900 | 20:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 18.01 | -0.09 | -0.50% | 18.01 | 18.01 | 100 |
| 21 Jun 2024 | 18.10 | -0.10 | -0.55% | 18.10 | 18.20 | 4,102 |
| 20 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 301 |
| 19 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 18 Jun 2024 | 18.20 | -0.30 | -1.62% | 18.20 | 18.21 | 3,210 |
| 17 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 500 |
| 14 Jun 2024 | 18.50 | 0.23 | 1.26% | 18.49 | 18.50 | 5,072 |
| 13 Jun 2024 | 18.27 | -0.06 | -0.33% | 18.27 | 18.27 | 100 |
| 12 Jun 2024 | 18.33 | 0.45 | 2.52% | 18.24 | 18.33 | 3,900 |
| 11 Jun 2024 | 17.88 | -0.32 | -1.76% | 17.88 | 18.25 | 1,200 |
| 10 Jun 2024 | 18.20 | 0.33 | 1.85% | 18.02 | 18.22 | 43,580 |
| 07 Jun 2024 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 1 |
| 06 Jun 2024 | 17.87 | -0.24 | -1.33% | 17.87 | 17.87 | 100 |
| 05 Jun 2024 | 18.11 | 0.35 | 1.97% | 17.76 | 18.11 | 800 |
| 04 Jun 2024 | 17.76 | -0.13 | -0.73% | 17.76 | 17.76 | 25,100 |
| 03 Jun 2024 | 17.89 | 0.00 | 0.00% | 17.89 | 17.89 | 1,100 |
| 31 May 2024 | 17.89 | 0.39 | 2.23% | 17.89 | 17.89 | 100 |
| 30 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.85 | 1,400 |
| 29 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 28 May 2024 | 17.50 | -0.23 | -1.30% | 17.50 | 17.50 | 700 |
| 27 May 2024 | 17.73 | -0.03 | -0.17% | 17.73 | 17.73 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.21 | 18.21 | 17.65 | 18.14 | 1,928 | -0.11 | -0.60% |
| 1 Month | 17.50 | 18.50 | 17.50 | 18.07 | 5,076 | 0.60 | 3.43% |
| 3 Months | 17.00 | 18.50 | 16.00 | 17.92 | 2,540 | 1.10 | 6.47% |
| 6 Months | 16.51 | 18.50 | 16.00 | 17.59 | 1,793 | 1.59 | 9.63% |
| 1 Year | 17.99 | 18.50 | 14.97 | 17.23 | 1,906 | 0.11 | 0.61% |
| 3 Years | 20.99 | 23.00 | 14.97 | 17.81 | 2,986 | -2.89 | -13.77% |
| 5 Years | 14.51 | 27.00 | 7.96 | 14.55 | 5,515 | 3.59 | 24.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
