Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TWC Enterprises Limited | TSX:TWC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.72 | 17.83 | 18.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:40:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 17.72 | 0.30 | 1.72% | 17.72 | 17.72 | 200 |
| 19 Nov 2024 | 17.42 | 0.59 | 3.51% | 17.42 | 17.43 | 200 |
| 18 Nov 2024 | 16.83 | -1.19 | -6.60% | 16.83 | 17.90 | 6,000 |
| 15 Nov 2024 | 18.02 | 0.01 | 0.06% | 18.02 | 18.02 | 100 |
| 14 Nov 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 13 Nov 2024 | 18.01 | 0.01 | 0.06% | 18.01 | 18.07 | 1,600 |
| 12 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 11 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 08 Nov 2024 | 18.00 | 0.49 | 2.80% | 18.00 | 18.00 | 1,200 |
| 07 Nov 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 0 |
| 06 Nov 2024 | 17.51 | -0.24 | -1.35% | 17.51 | 17.51 | 600 |
| 05 Nov 2024 | 17.75 | -0.06 | -0.34% | 17.75 | 17.92 | 6,900 |
| 04 Nov 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 01 Nov 2024 | 17.81 | -0.44 | -2.41% | 17.77 | 17.99 | 310 |
| 31 Oct 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 400 |
| 30 Oct 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 29 Oct 2024 | 18.25 | 0.15 | 0.83% | 17.99 | 18.25 | 900 |
| 28 Oct 2024 | 18.10 | 0.10 | 0.56% | 18.00 | 18.11 | 1,215 |
| 25 Oct 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 200 |
| 24 Oct 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 23 Oct 2024 | 18.00 | -0.25 | -1.37% | 18.00 | 18.42 | 1,000 |
| 22 Oct 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 21 |
| 21 Oct 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.01 | 18.02 | 16.83 | 16.89 | 1,300 | -0.29 | -1.61% |
| 1 Month | 18.00 | 18.25 | 16.83 | 17.56 | 991 | -0.28 | -1.56% |
| 3 Months | 17.89 | 19.01 | 16.83 | 17.99 | 998 | -0.17 | -0.95% |
| 6 Months | 17.16 | 19.01 | 16.83 | 17.99 | 1,976 | 0.56 | 3.26% |
| 1 Year | 16.75 | 19.01 | 16.00 | 17.49 | 1,665 | 0.97 | 5.79% |
| 3 Years | 17.23 | 19.86 | 14.97 | 17.59 | 1,656 | 0.49 | 2.84% |
| 5 Years | 13.55 | 27.00 | 7.96 | 14.83 | 4,215 | 4.17 | 30.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
