We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TerraVest Industries Inc | TSX:TVK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.03 | -1.43% | 71.17 | 71.52 | 72.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.00 | 71.17 | 72.00 | 731 | 15:19:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 72.20 | -0.03 | -0.04% | 70.98 | 73.14 | 26,423 |
| 30 Apr 2024 | 72.23 | -1.09 | -1.49% | 72.08 | 73.00 | 12,808 |
| 29 Apr 2024 | 73.32 | 1.71 | 2.39% | 72.62 | 74.10 | 24,169 |
| 26 Apr 2024 | 71.61 | 0.00 | 0.00% | 71.61 | 71.61 | 0 |
| 25 Apr 2024 | 71.61 | 0.04 | 0.06% | 70.86 | 72.21 | 8,361 |
| 24 Apr 2024 | 71.57 | 1.19 | 1.69% | 71.00 | 72.79 | 23,452 |
| 23 Apr 2024 | 70.38 | 0.60 | 0.86% | 68.53 | 70.38 | 20,729 |
| 22 Apr 2024 | 69.78 | 0.30 | 0.43% | 69.37 | 70.50 | 15,548 |
| 19 Apr 2024 | 69.48 | 0.12 | 0.17% | 69.00 | 70.65 | 17,029 |
| 18 Apr 2024 | 69.36 | -1.83 | -2.57% | 69.12 | 71.78 | 40,198 |
| 17 Apr 2024 | 71.19 | -0.43 | -0.60% | 70.75 | 73.01 | 24,491 |
| 16 Apr 2024 | 71.62 | -1.38 | -1.89% | 70.44 | 73.48 | 19,567 |
| 15 Apr 2024 | 73.00 | 1.20 | 1.67% | 71.50 | 74.65 | 66,788 |
| 12 Apr 2024 | 71.80 | 0.07 | 0.10% | 70.82 | 72.53 | 50,429 |
| 11 Apr 2024 | 71.73 | 2.23 | 3.21% | 69.49 | 71.80 | 34,563 |
| 10 Apr 2024 | 69.50 | 1.40 | 2.06% | 67.75 | 70.06 | 67,916 |
| 09 Apr 2024 | 68.10 | 1.01 | 1.51% | 65.80 | 68.19 | 48,615 |
| 08 Apr 2024 | 67.09 | 0.08 | 0.12% | 66.01 | 69.04 | 32,482 |
| 05 Apr 2024 | 67.01 | 0.08 | 0.12% | 65.18 | 67.79 | 22,546 |
| 04 Apr 2024 | 66.93 | -1.56 | -2.28% | 66.47 | 69.49 | 19,727 |
| 03 Apr 2024 | 68.49 | 1.95 | 2.93% | 65.70 | 69.68 | 85,023 |
| 02 Apr 2024 | 66.54 | 5.51 | 9.03% | 62.24 | 66.54 | 41,894 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.21 | 74.14 | 70.86 | 73.02 | 22,238 | -1.04 | -1.44% |
| 1 Month | 69.49 | 74.65 | 65.18 | 70.66 | 30,764 | 1.68 | 2.42% |
| 3 Months | 56.00 | 74.65 | 52.15 | 63.93 | 23,894 | 15.17 | 27.09% |
| 6 Months | 35.15 | 74.65 | 35.02 | 58.98 | 14,680 | 36.02 | 102.48% |
| 1 Year | 27.16 | 74.65 | 26.41 | 49.81 | 11,017 | 44.01 | 162.04% |
| 3 Years | 18.00 | 74.65 | 17.44 | 38.00 | 6,860 | 53.17 | 295.39% |
| 5 Years | 12.74 | 74.65 | 9.50 | 28.05 | 7,270 | 58.43 | 458.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
