We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TerraVest Industries Inc | TSX:TVK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.95 | -2.17% | 133.06 | 133.06 | 133.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.36 | 132.60 | 135.87 | 96,976 | 21:12:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 133.06 | -2.95 | -2.17% | 132.60 | 136.36 | 96,976 |
| 30 Jan 2025 | 136.01 | 2.01 | 1.50% | 134.01 | 136.27 | 57,580 |
| 29 Jan 2025 | 134.00 | -1.06 | -0.78% | 132.72 | 135.38 | 96,262 |
| 28 Jan 2025 | 135.06 | 6.13 | 4.75% | 127.90 | 135.17 | 125,417 |
| 27 Jan 2025 | 128.93 | -9.43 | -6.82% | 128.79 | 138.00 | 92,308 |
| 24 Jan 2025 | 138.36 | 1.71 | 1.25% | 136.25 | 139.59 | 55,136 |
| 23 Jan 2025 | 136.65 | 4.26 | 3.22% | 132.15 | 137.44 | 84,302 |
| 22 Jan 2025 | 132.39 | 2.81 | 2.17% | 129.06 | 134.90 | 104,227 |
| 21 Jan 2025 | 129.58 | 0.05 | 0.04% | 127.68 | 132.74 | 148,135 |
| 20 Jan 2025 | 129.53 | 6.35 | 5.16% | 121.12 | 129.64 | 61,772 |
| 17 Jan 2025 | 123.18 | 0.79 | 0.65% | 122.30 | 125.47 | 64,693 |
| 16 Jan 2025 | 122.39 | 1.41 | 1.17% | 119.95 | 124.39 | 38,582 |
| 15 Jan 2025 | 120.98 | -0.80 | -0.66% | 119.98 | 123.14 | 34,052 |
| 14 Jan 2025 | 121.78 | 8.10 | 7.13% | 113.00 | 122.00 | 124,760 |
| 13 Jan 2025 | 113.68 | -1.07 | -0.93% | 112.68 | 114.54 | 52,653 |
| 10 Jan 2025 | 114.75 | -0.44 | -0.38% | 111.81 | 114.91 | 70,591 |
| 09 Jan 2025 | 115.19 | 2.69 | 2.39% | 111.66 | 117.81 | 42,315 |
| 08 Jan 2025 | 112.50 | -0.67 | -0.59% | 109.18 | 114.50 | 103,642 |
| 07 Jan 2025 | 113.17 | 2.47 | 2.23% | 108.72 | 113.31 | 75,312 |
| 06 Jan 2025 | 110.70 | -1.30 | -1.16% | 110.00 | 113.06 | 44,503 |
| 03 Jan 2025 | 112.00 | 0.13 | 0.12% | 111.19 | 112.84 | 33,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.25 | 139.59 | 127.90 | 134.05 | 85,341 | -3.19 | -2.34% |
| 1 Month | 112.84 | 139.59 | 108.72 | 125.55 | 75,463 | 20.22 | 17.92% |
| 3 Months | 114.95 | 139.59 | 108.72 | 120.38 | 67,760 | 18.11 | 15.75% |
| 6 Months | 80.65 | 139.59 | 73.00 | 110.37 | 50,642 | 52.41 | 64.98% |
| 1 Year | 49.00 | 139.59 | 46.96 | 94.55 | 42,168 | 84.06 | 171.55% |
| 3 Years | 25.45 | 139.59 | 21.11 | 81.52 | 17,654 | 107.61 | 422.83% |
| 5 Years | 14.54 | 139.59 | 9.50 | 66.83 | 13,704 | 118.52 | 815.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
