We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd | TSX:TVE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.79% | 4.54 | 4.53 | 4.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.54 | 4.45 | 4.46 | 677,019 | 17:59:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.54 | 0.08 | 1.79% | 4.45 | 4.54 | 677,019 |
| 23 Dec 2024 | 4.46 | 0.08 | 1.83% | 4.32 | 4.48 | 1,518,499 |
| 20 Dec 2024 | 4.38 | 0.15 | 3.55% | 4.18 | 4.40 | 5,347,312 |
| 19 Dec 2024 | 4.23 | 0.02 | 0.48% | 4.20 | 4.35 | 2,207,959 |
| 18 Dec 2024 | 4.21 | -0.10 | -2.32% | 4.19 | 4.38 | 1,490,000 |
| 17 Dec 2024 | 4.31 | -0.01 | -0.23% | 4.18 | 4.32 | 3,875,977 |
| 16 Dec 2024 | 4.32 | -0.07 | -1.59% | 4.30 | 4.38 | 1,194,156 |
| 13 Dec 2024 | 4.39 | -0.03 | -0.68% | 4.36 | 4.44 | 1,950,398 |
| 12 Dec 2024 | 4.42 | -0.07 | -1.56% | 4.37 | 4.48 | 1,224,332 |
| 11 Dec 2024 | 4.49 | 0.10 | 2.28% | 4.38 | 4.50 | 2,608,815 |
| 10 Dec 2024 | 4.39 | -0.11 | -2.44% | 4.38 | 4.49 | 1,569,983 |
| 09 Dec 2024 | 4.50 | 0.06 | 1.35% | 4.46 | 4.56 | 1,613,167 |
| 06 Dec 2024 | 4.44 | -0.20 | -4.31% | 4.44 | 4.61 | 2,581,716 |
| 05 Dec 2024 | 4.64 | 0.13 | 2.88% | 4.58 | 4.69 | 2,052,478 |
| 04 Dec 2024 | 4.51 | 0.03 | 0.67% | 4.49 | 4.67 | 3,548,464 |
| 03 Dec 2024 | 4.48 | 0.04 | 0.90% | 4.41 | 4.51 | 2,107,511 |
| 02 Dec 2024 | 4.44 | -0.02 | -0.45% | 4.39 | 4.47 | 3,437,795 |
| 29 Nov 2024 | 4.46 | 0.07 | 1.59% | 4.39 | 4.46 | 1,327,095 |
| 28 Nov 2024 | 4.39 | 0.04 | 0.92% | 4.36 | 4.42 | 427,844 |
| 27 Nov 2024 | 4.35 | -0.05 | -1.14% | 4.34 | 4.47 | 2,292,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.54 | 4.18 | 4.33 | 2,887,949 | 0.29 | 6.82% |
| 1 Month | 4.42 | 4.69 | 4.18 | 4.41 | 2,212,302 | 0.12 | 2.71% |
| 3 Months | 3.86 | 4.69 | 3.81 | 4.24 | 3,099,938 | 0.68 | 17.62% |
| 6 Months | 3.48 | 4.69 | 3.48 | 4.09 | 2,721,375 | 1.06 | 30.46% |
| 1 Year | 3.13 | 4.69 | 2.90 | 3.85 | 2,428,047 | 1.41 | 45.05% |
| 3 Years | 3.59 | 6.48 | 2.76 | 4.21 | 2,932,732 | 0.95 | 26.46% |
| 5 Years | 2.01 | 6.48 | 0.39 | 3.62 | 2,524,951 | 2.53 | 125.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
