We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd | TSX:TVE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.94% | 3.68 | 3.67 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.64 | 3.64 | 2,330,531 | 21:12:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.68 | 0.07 | 1.94% | 3.64 | 3.75 | 2,330,531 |
| 01 May 2024 | 3.61 | -0.12 | -3.22% | 3.56 | 3.72 | 2,396,200 |
| 30 Apr 2024 | 3.73 | -0.20 | -5.09% | 3.72 | 3.90 | 2,780,907 |
| 29 Apr 2024 | 3.93 | 0.00 | 0.00% | 3.85 | 3.93 | 1,601,036 |
| 26 Apr 2024 | 3.93 | 0.01 | 0.26% | 3.87 | 3.95 | 1,265,140 |
| 25 Apr 2024 | 3.92 | 0.05 | 1.29% | 3.81 | 3.92 | 2,218,713 |
| 24 Apr 2024 | 3.87 | 0.00 | 0.00% | 3.85 | 3.93 | 1,184,969 |
| 23 Apr 2024 | 3.87 | 0.08 | 2.11% | 3.75 | 3.89 | 2,350,190 |
| 22 Apr 2024 | 3.79 | 0.02 | 0.53% | 3.71 | 3.80 | 1,914,490 |
| 19 Apr 2024 | 3.77 | 0.00 | 0.00% | 3.75 | 3.86 | 2,282,871 |
| 18 Apr 2024 | 3.77 | -0.03 | -0.79% | 3.75 | 3.84 | 1,523,377 |
| 17 Apr 2024 | 3.80 | -0.05 | -1.30% | 3.79 | 3.91 | 1,854,434 |
| 16 Apr 2024 | 3.85 | -0.06 | -1.53% | 3.72 | 3.90 | 3,644,874 |
| 15 Apr 2024 | 3.91 | -0.09 | -2.25% | 3.88 | 4.02 | 2,496,039 |
| 12 Apr 2024 | 4.00 | -0.03 | -0.74% | 3.99 | 4.17 | 2,003,209 |
| 11 Apr 2024 | 4.03 | -0.12 | -2.89% | 4.02 | 4.17 | 2,159,402 |
| 10 Apr 2024 | 4.15 | 0.05 | 1.22% | 4.09 | 4.17 | 2,233,569 |
| 09 Apr 2024 | 4.10 | -0.04 | -0.97% | 4.08 | 4.18 | 2,118,164 |
| 08 Apr 2024 | 4.14 | -0.06 | -1.43% | 4.10 | 4.20 | 1,881,750 |
| 05 Apr 2024 | 4.20 | 0.07 | 1.69% | 4.13 | 4.20 | 2,373,153 |
| 04 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.07 | 4.15 | 2,228,125 |
| 03 Apr 2024 | 4.13 | 0.15 | 3.77% | 3.98 | 4.13 | 3,874,337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.93 | 3.56 | 3.78 | 2,249,214 | -0.17 | -4.42% |
| 1 Month | 4.12 | 4.20 | 3.56 | 3.92 | 2,170,814 | -0.44 | -10.68% |
| 3 Months | 3.02 | 4.20 | 3.02 | 3.65 | 2,386,667 | 0.66 | 21.85% |
| 6 Months | 4.18 | 4.34 | 2.76 | 3.46 | 2,438,262 | -0.50 | -11.96% |
| 1 Year | 3.61 | 4.34 | 2.76 | 3.56 | 2,336,079 | 0.07 | 1.94% |
| 3 Years | 2.60 | 6.48 | 2.05 | 3.99 | 3,029,974 | 1.08 | 41.54% |
| 5 Years | 2.49 | 6.48 | 0.39 | 3.50 | 2,277,100 | 1.19 | 47.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
