We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TVA Group Inc | TSX:TVA.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.34 | 1.35 | 1.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 25 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 24 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 200 |
| 23 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 22 Apr 2024 | 1.34 | -0.09 | -6.29% | 1.34 | 1.34 | 400 |
| 19 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
| 18 Apr 2024 | 1.43 | 0.06 | 4.38% | 1.41 | 1.43 | 8,900 |
| 17 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 16 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 800 |
| 15 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.31 | 1.37 | 1,701 |
| 12 Apr 2024 | 1.36 | 0.01 | 0.74% | 1.36 | 1.36 | 11,317 |
| 11 Apr 2024 | 1.35 | -0.01 | -0.74% | 1.31 | 1.35 | 8,200 |
| 10 Apr 2024 | 1.36 | 0.02 | 1.49% | 1.35 | 1.36 | 500 |
| 09 Apr 2024 | 1.34 | -0.07 | -4.96% | 1.34 | 1.41 | 3,950 |
| 08 Apr 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.43 | 3,300 |
| 05 Apr 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.43 | 1,500 |
| 04 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.40 | 1.45 | 800 |
| 03 Apr 2024 | 1.43 | -0.05 | -3.38% | 1.41 | 1.46 | 1,000 |
| 02 Apr 2024 | 1.48 | -0.01 | -0.67% | 1.41 | 1.48 | 2,490 |
| 01 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 28 Mar 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.34 | 1.34 | 1.34 | 300 | 0.00 | 0.00% |
| 1 Month | 1.45 | 1.48 | 1.31 | 1.39 | 3,218 | -0.11 | -7.59% |
| 3 Months | 1.30 | 1.65 | 1.18 | 1.39 | 4,214 | 0.04 | 3.08% |
| 6 Months | 1.49 | 1.65 | 1.18 | 1.39 | 4,612 | -0.15 | -10.07% |
| 1 Year | 1.97 | 2.10 | 1.18 | 1.82 | 15,712 | -0.63 | -31.98% |
| 3 Years | 2.50 | 4.00 | 1.18 | 2.26 | 10,966 | -1.16 | -46.40% |
| 5 Years | 1.96 | 4.00 | 1.18 | 2.11 | 10,515 | -0.62 | -31.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
