We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TVA Group Inc | TSX:TVA.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 12.87% | 1.14 | 0.98 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 0.94 | 0.94 | 723 | 16:03:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.01 | 0.15 | 17.44% | 1.01 | 1.15 | 11,209 |
| 20 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 11,909 |
| 19 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 18 Dec 2024 | 0.86 | -0.04 | -4.44% | 0.86 | 0.87 | 3,500 |
| 17 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 16 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 13 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 10,000 |
| 12 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 208 |
| 11 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 10 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 09 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 10 |
| 06 Dec 2024 | 0.90 | -0.05 | -5.26% | 0.87 | 0.90 | 10,500 |
| 05 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 04 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 03 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 02 Dec 2024 | 0.95 | 0.04 | 4.40% | 0.95 | 0.95 | 3,501 |
| 29 Nov 2024 | 0.91 | -0.06 | -6.19% | 0.91 | 0.95 | 6,004 |
| 28 Nov 2024 | 0.97 | 0.02 | 2.11% | 0.97 | 0.97 | 500 |
| 27 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 26 Nov 2024 | 0.95 | -0.06 | -5.94% | 0.95 | 1.00 | 11,900 |
| 25 Nov 2024 | 1.01 | -0.06 | -5.61% | 0.97 | 1.01 | 4,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 1.15 | 0.86 | 0.9231659 | 5,324 | 0.24 | 26.67% |
| 1 Month | 0.96 | 1.15 | 0.86 | 0.9213995 | 3,462 | 0.18 | 18.75% |
| 3 Months | 1.25 | 1.37 | 0.86 | 1.02 | 2,628 | -0.11 | -8.80% |
| 6 Months | 1.13 | 1.37 | 0.86 | 1.07 | 1,857 | 0.01 | 0.88% |
| 1 Year | 1.31 | 1.65 | 0.86 | 1.30 | 4,143 | -0.17 | -12.98% |
| 3 Years | 2.78 | 4.00 | 0.86 | 2.05 | 9,419 | -1.64 | -58.99% |
| 5 Years | 1.40 | 4.00 | 0.86 | 2.10 | 8,996 | -0.26 | -18.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
