Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TVA Group Inc | TSX:TVA.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.83 | 0.80 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.84 | 3,601 |
| 24 Mar 2025 | 0.83 | -0.02 | -2.35% | 0.83 | 0.83 | 1,000 |
| 21 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 20 Mar 2025 | 0.85 | 0.02 | 2.41% | 0.84 | 0.85 | 3,000 |
| 19 Mar 2025 | 0.83 | -0.02 | -2.35% | 0.81 | 0.83 | 6,100 |
| 18 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 13,702 |
| 17 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 14 Mar 2025 | 0.85 | -0.02 | -2.30% | 0.85 | 0.87 | 9,000 |
| 13 Mar 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0 |
| 12 Mar 2025 | 0.87 | -0.03 | -3.33% | 0.81 | 0.87 | 1,028 |
| 11 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 4,800 |
| 10 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 1 |
| 07 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.87 | 0.90 | 8,001 |
| 06 Mar 2025 | 0.90 | -0.02 | -2.17% | 0.90 | 0.90 | 502 |
| 05 Mar 2025 | 0.92 | 0.02 | 2.22% | 0.92 | 0.92 | 1,500 |
| 04 Mar 2025 | 0.90 | -0.03 | -3.23% | 0.90 | 0.90 | 5,000 |
| 03 Mar 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 28 Feb 2025 | 0.93 | -0.02 | -2.11% | 0.87 | 1.00 | 44,500 |
| 27 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 7,065 |
| 26 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.96 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.85 | 0.81 | 0.8343792 | 2,740 | 0.01 | 1.22% |
| 1 Month | 0.96 | 1.00 | 0.81 | 0.8986989 | 5,640 | -0.13 | -13.54% |
| 3 Months | 0.99 | 1.10 | 0.80 | 0.9063564 | 6,046 | -0.16 | -16.16% |
| 6 Months | 1.23 | 1.37 | 0.80 | 0.9478182 | 4,401 | -0.40 | -32.52% |
| 1 Year | 1.50 | 1.57 | 0.80 | 1.16 | 4,806 | -0.67 | -44.67% |
| 3 Years | 3.31 | 4.00 | 0.80 | 1.90 | 9,076 | -2.48 | -74.92% |
| 5 Years | 2.02 | 4.00 | 0.80 | 2.08 | 8,534 | -1.19 | -58.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
