We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TVA Group Inc | TSX:TVA.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.86 | 0.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 14:40:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.90 | -0.02 | -2.17% | 0.90 | 0.91 | 1,000 |
| 23 Jan 2025 | 0.92 | -0.13 | -12.38% | 0.92 | 1.04 | 1,400 |
| 22 Jan 2025 | 1.05 | 0.14 | 15.38% | 0.99 | 1.10 | 7,600 |
| 21 Jan 2025 | 0.91 | 0.04 | 4.60% | 0.91 | 0.99 | 3,500 |
| 20 Jan 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0 |
| 17 Jan 2025 | 0.87 | -0.06 | -6.45% | 0.86 | 0.93 | 3,486 |
| 16 Jan 2025 | 0.93 | 0.13 | 16.25% | 0.92 | 0.99 | 1,600 |
| 15 Jan 2025 | 0.80 | -0.13 | -13.98% | 0.80 | 0.87 | 12,427 |
| 14 Jan 2025 | 0.93 | 0.08 | 9.41% | 0.93 | 0.93 | 1,500 |
| 13 Jan 2025 | 0.85 | -0.11 | -11.46% | 0.85 | 0.93 | 12,780 |
| 10 Jan 2025 | 0.96 | -0.01 | -1.03% | 0.96 | 0.96 | 4,681 |
| 09 Jan 2025 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 08 Jan 2025 | 0.97 | -0.01 | -1.02% | 0.97 | 0.97 | 9,550 |
| 07 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 2,500 |
| 06 Jan 2025 | 0.98 | -0.12 | -10.91% | 0.97 | 1.05 | 14,050 |
| 03 Jan 2025 | 1.10 | 0.11 | 11.11% | 0.98 | 1.10 | 4,500 |
| 02 Jan 2025 | 0.99 | -0.04 | -3.88% | 0.99 | 0.99 | 7,000 |
| 31 Dec 2024 | 1.03 | 0.03 | 3.00% | 1.03 | 1.03 | 300 |
| 30 Dec 2024 | 1.00 | 0.00 | 0.00% | 0.95 | 1.00 | 6,900 |
| 27 Dec 2024 | 1.00 | -0.14 | -12.28% | 0.95 | 1.13 | 18,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 1.10 | 0.87 | 0.9891111 | 2,700 | 0.03 | 3.45% |
| 1 Month | 0.95 | 1.10 | 0.80 | 0.9405394 | 4,988 | -0.05 | -5.26% |
| 3 Months | 1.07 | 1.15 | 0.80 | 0.9666318 | 4,215 | -0.17 | -15.89% |
| 6 Months | 1.24 | 1.37 | 0.80 | 1.02 | 2,661 | -0.34 | -27.42% |
| 1 Year | 1.32 | 1.65 | 0.80 | 1.26 | 4,386 | -0.42 | -31.82% |
| 3 Years | 3.05 | 4.00 | 0.80 | 2.00 | 9,209 | -2.15 | -70.49% |
| 5 Years | 2.08 | 4.00 | 0.80 | 2.10 | 8,613 | -1.18 | -56.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
