TUSB.U TD Select US Short Term Corporate Bond Ladder ETF

9.94

0.00 (0.00%)

08 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
TD Select US Short Term Corporate Bond Ladder ETF	TSX:TUSB.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.94	9.87	9.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

TD Select US Short Term ... (TUSB.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	9.94	0.04	0.40%	9.94	9.94	13,502
06 May 2024	9.90	0.01	0.10%	9.90	9.90	0
03 May 2024	9.89	0.02	0.20%	9.89	9.89	0
02 May 2024	9.87	0.03	0.30%	9.87	9.87	0
01 May 2024	9.84	0.01	0.10%	9.84	9.84	0
30 Apr 2024	9.83	-0.01	-0.10%	9.83	9.83	0
29 Apr 2024	9.84	0.03	0.31%	9.84	9.84	0
26 Apr 2024	9.81	-0.03	-0.30%	9.81	9.83	400
25 Apr 2024	9.84	-0.02	-0.20%	9.84	9.84	0
24 Apr 2024	9.86	-0.01	-0.10%	9.86	9.86	0
23 Apr 2024	9.87	-0.01	-0.10%	9.87	9.87	0
22 Apr 2024	9.88	0.03	0.30%	9.88	9.88	4,100
19 Apr 2024	9.85	0.01	0.10%	9.85	9.85	0
18 Apr 2024	9.84	-0.01	-0.10%	9.84	9.84	0
17 Apr 2024	9.85	0.01	0.10%	9.85	9.85	0
16 Apr 2024	9.84	-0.01	-0.10%	9.84	9.84	0
15 Apr 2024	9.85	-0.02	-0.20%	9.85	9.88	1,000
12 Apr 2024	9.87	0.02	0.20%	9.87	9.87	0
11 Apr 2024	9.85	0.00	0.00%	9.85	9.85	0
10 Apr 2024	9.85	-0.07	-0.71%	9.85	9.90	1,000
09 Apr 2024	9.92	0.03	0.30%	9.90	9.92	400
08 Apr 2024	9.89	-0.02	-0.20%	9.89	9.91	300