ADVFN

Data Download:

Name	Symbol	Market	Type
TD Q US Low Volatility ETF	TSX:TULV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.36%	19.41	19.43	19.59

High Price	Low Price	Open Price	Traded	Last Trade
19.50	19.41	19.50	902	21:00:02

TD Q US Low Volatility ETF (TULV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	19.48	-0.07	-0.36%	19.45	19.51	4,100
01 May 2024	19.55	0.06	0.31%	19.55	19.55	0
30 Apr 2024	19.49	0.11	0.57%	19.49	19.49	0
29 Apr 2024	19.38	0.04	0.21%	19.38	19.38	0
26 Apr 2024	19.34	-0.03	-0.15%	19.34	19.40	2,400
25 Apr 2024	19.37	-0.16	-0.82%	19.37	19.37	0
24 Apr 2024	19.53	0.13	0.67%	19.49	19.53	1,200
23 Apr 2024	19.40	0.05	0.26%	19.40	19.40	5,200
22 Apr 2024	19.35	0.04	0.21%	19.35	19.37	700
19 Apr 2024	19.31	0.16	0.84%	19.31	19.31	0
18 Apr 2024	19.15	0.06	0.31%	19.09	19.15	800
17 Apr 2024	19.09	-0.03	-0.16%	19.09	19.09	0
16 Apr 2024	19.12	0.04	0.21%	19.11	19.15	900
15 Apr 2024	19.08	-0.01	-0.05%	19.08	19.08	0
12 Apr 2024	19.09	-0.04	-0.21%	19.09	19.21	100
11 Apr 2024	19.13	-0.35	-1.80%	19.13	19.20	3,800
10 Apr 2024	19.48	-0.03	-0.15%	19.45	19.50	3,800
09 Apr 2024	19.51	-0.03	-0.15%	19.48	19.51	530
08 Apr 2024	19.54	-0.02	-0.10%	19.54	19.54	0
05 Apr 2024	19.56	0.07	0.36%	19.54	19.56	3,613
04 Apr 2024	19.49	-0.07	-0.36%	19.47	19.50	1,000
03 Apr 2024	19.56	-0.16	-0.81%	19.56	19.59	1,200