We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD US Long Term Treasury Bond ETF | TSX:TULB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.25% | 116.22 | 116.06 | 116.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.35 | 116.35 | 116.35 | 400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 116.22 | 0.29 | 0.25% | 116.22 | 116.35 | 400 |
| 24 Jun 2024 | 115.93 | -0.02 | -0.02% | 115.64 | 115.93 | 100 |
| 21 Jun 2024 | 115.95 | 0.09 | 0.08% | 115.95 | 115.95 | 1 |
| 20 Jun 2024 | 115.86 | -0.69 | -0.59% | 115.86 | 115.86 | 0 |
| 19 Jun 2024 | 116.55 | -0.32 | -0.27% | 116.32 | 116.55 | 3,700 |
| 18 Jun 2024 | 116.87 | 1.10 | 0.95% | 116.87 | 116.87 | 2 |
| 17 Jun 2024 | 115.77 | -1.26 | -1.08% | 115.71 | 115.98 | 1,000 |
| 14 Jun 2024 | 117.03 | 0.42 | 0.36% | 116.92 | 117.03 | 100 |
| 13 Jun 2024 | 116.61 | 1.97 | 1.72% | 115.57 | 116.61 | 27,900 |
| 12 Jun 2024 | 114.64 | 0.59 | 0.52% | 114.64 | 115.12 | 165 |
| 11 Jun 2024 | 114.05 | 1.01 | 0.89% | 114.05 | 114.05 | 0 |
| 10 Jun 2024 | 113.04 | -0.66 | -0.58% | 113.04 | 113.17 | 200 |
| 07 Jun 2024 | 113.70 | -1.29 | -1.12% | 113.70 | 113.70 | 0 |
| 06 Jun 2024 | 114.99 | -0.02 | -0.02% | 114.99 | 114.99 | 200 |
| 05 Jun 2024 | 115.01 | 0.85 | 0.74% | 114.79 | 115.01 | 260 |
| 04 Jun 2024 | 114.16 | 1.59 | 1.41% | 114.06 | 114.16 | 510 |
| 03 Jun 2024 | 112.57 | 1.49 | 1.34% | 111.46 | 112.57 | 3,200 |
| 31 May 2024 | 111.08 | 0.32 | 0.29% | 110.97 | 111.08 | 100 |
| 30 May 2024 | 110.76 | 0.60 | 0.54% | 110.40 | 110.76 | 1,200 |
| 29 May 2024 | 110.16 | -0.68 | -0.61% | 110.16 | 110.22 | 1,600 |
| 28 May 2024 | 110.84 | -1.25 | -1.12% | 110.84 | 110.84 | 0 |
| 27 May 2024 | 112.09 | -0.34 | -0.30% | 112.09 | 112.09 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
