We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD US Long Term Treasury Bond ETF | TSX:TULB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.04% | 114.34 | 113.96 | 114.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.57 | 114.34 | 114.57 | 250 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 114.34 | 0.05 | 0.04% | 114.34 | 114.57 | 250 |
| 02 Jan 2025 | 114.29 | 0.52 | 0.46% | 114.29 | 114.85 | 2,750 |
| 31 Dec 2024 | 113.77 | -1.54 | -1.34% | 113.77 | 114.18 | 1,701 |
| 30 Dec 2024 | 115.31 | 0.38 | 0.33% | 115.31 | 116.00 | 117 |
| 27 Dec 2024 | 114.93 | -0.27 | -0.23% | 114.93 | 114.98 | 1,230 |
| 24 Dec 2024 | 115.20 | 0.19 | 0.17% | 115.19 | 115.20 | 200 |
| 23 Dec 2024 | 115.01 | -0.89 | -0.77% | 114.80 | 115.80 | 312 |
| 20 Dec 2024 | 115.90 | 0.43 | 0.37% | 115.90 | 116.22 | 14,069 |
| 19 Dec 2024 | 115.47 | -2.05 | -1.74% | 115.30 | 115.77 | 3,150 |
| 18 Dec 2024 | 117.52 | -0.18 | -0.15% | 117.21 | 117.52 | 101 |
| 17 Dec 2024 | 117.70 | 0.61 | 0.52% | 117.63 | 117.70 | 300 |
| 16 Dec 2024 | 117.09 | 0.37 | 0.32% | 116.37 | 117.17 | 4,331 |
| 13 Dec 2024 | 116.72 | -0.91 | -0.77% | 116.50 | 117.30 | 413 |
| 12 Dec 2024 | 117.63 | -0.82 | -0.69% | 117.45 | 117.63 | 541 |
| 11 Dec 2024 | 118.45 | -1.14 | -0.95% | 118.18 | 118.94 | 5,004 |
| 10 Dec 2024 | 119.59 | -0.49 | -0.41% | 119.50 | 119.59 | 201 |
| 09 Dec 2024 | 120.08 | -0.73 | -0.60% | 119.70 | 120.08 | 203 |
| 06 Dec 2024 | 120.81 | 1.20 | 1.00% | 120.81 | 121.00 | 416 |
| 05 Dec 2024 | 119.61 | -0.23 | -0.19% | 119.20 | 119.61 | 200 |
| 04 Dec 2024 | 119.84 | 1.31 | 1.11% | 118.29 | 119.96 | 13,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
