TD Active US High Yield Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
TD Active US High Yield Bond ETF	TSX:TUHY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.56	20.45	20.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:43:31

TD Active US High Yield ... (TUHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	20.56	0.10	0.49%	20.55	20.56	400
30 Apr 2024	20.46	-0.17	-0.82%	20.46	20.59	552
29 Apr 2024	20.63	0.09	0.44%	20.44	20.63	902
26 Apr 2024	20.54	0.00	0.00%	20.54	20.54	0
25 Apr 2024	20.54	-0.15	-0.72%	20.54	20.58	1,200
24 Apr 2024	20.69	0.04	0.19%	20.69	20.69	100
23 Apr 2024	20.65	0.08	0.39%	20.65	20.72	2,302
22 Apr 2024	20.57	0.10	0.49%	20.57	20.60	8,301
19 Apr 2024	20.47	0.01	0.05%	20.42	20.47	100
18 Apr 2024	20.46	-0.04	-0.20%	20.46	20.49	2,100
17 Apr 2024	20.50	0.09	0.44%	20.32	20.50	8,800
16 Apr 2024	20.41	-0.11	-0.54%	20.41	20.41	34
15 Apr 2024	20.52	-0.12	-0.58%	20.52	20.66	1,903
12 Apr 2024	20.64	0.05	0.24%	20.61	20.64	9,200
11 Apr 2024	20.59	-0.05	-0.24%	20.59	20.63	11,300
10 Apr 2024	20.64	-0.21	-1.01%	20.64	20.75	8,543
09 Apr 2024	20.85	0.07	0.34%	20.85	20.85	0
08 Apr 2024	20.78	0.01	0.05%	20.78	20.79	200
05 Apr 2024	20.77	-0.04	-0.19%	20.77	20.80	9,197
04 Apr 2024	20.81	0.00	0.00%	20.81	20.89	1,600
03 Apr 2024	20.81	0.06	0.29%	20.78	20.81	8,200
02 Apr 2024	20.75	-0.06	-0.29%	20.72	20.78	1,430