We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Active US Enhanced Dividend CAD Hedged ETF | TSX:TUEX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.76% | 25.11 | 25.06 | 25.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.13 | 25.11 | 25.11 | 1,286 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 0 |
| 24 Jun 2024 | 24.92 | -0.15 | -0.60% | 24.92 | 25.13 | 401 |
| 21 Jun 2024 | 25.07 | -0.16 | -0.63% | 25.05 | 25.48 | 618 |
| 20 Jun 2024 | 25.23 | -0.29 | -1.14% | 25.23 | 25.50 | 3,601 |
| 19 Jun 2024 | 25.52 | 0.14 | 0.55% | 25.52 | 25.52 | 300 |
| 18 Jun 2024 | 25.38 | 0.07 | 0.28% | 25.36 | 25.47 | 2,091 |
| 17 Jun 2024 | 25.31 | 0.30 | 1.20% | 25.00 | 25.31 | 375 |
| 14 Jun 2024 | 25.01 | -0.01 | -0.04% | 25.00 | 25.03 | 2,303 |
| 13 Jun 2024 | 25.02 | 0.11 | 0.44% | 25.02 | 25.02 | 4 |
| 12 Jun 2024 | 24.91 | 0.31 | 1.26% | 24.91 | 24.92 | 1,301 |
| 11 Jun 2024 | 24.60 | 0.06 | 0.24% | 24.48 | 24.60 | 1,206 |
| 10 Jun 2024 | 24.54 | 0.21 | 0.86% | 24.35 | 24.54 | 201 |
| 07 Jun 2024 | 24.33 | 0.01 | 0.04% | 24.28 | 24.39 | 1,301 |
| 06 Jun 2024 | 24.32 | -0.09 | -0.37% | 24.28 | 24.32 | 2,101 |
| 05 Jun 2024 | 24.41 | 0.40 | 1.67% | 24.41 | 24.41 | 0 |
| 04 Jun 2024 | 24.01 | 0.05 | 0.21% | 23.97 | 24.01 | 2,318 |
| 03 Jun 2024 | 23.96 | 0.01 | 0.04% | 23.96 | 23.96 | 0 |
| 31 May 2024 | 23.95 | 0.02 | 0.08% | 23.78 | 23.95 | 1,050 |
| 30 May 2024 | 23.93 | -0.24 | -0.99% | 23.93 | 23.93 | 30 |
| 29 May 2024 | 24.17 | -0.14 | -0.58% | 24.17 | 24.20 | 400 |
| 28 May 2024 | 24.31 | -0.12 | -0.49% | 24.31 | 24.35 | 2,100 |
| 27 May 2024 | 24.43 | 0.15 | 0.62% | 24.43 | 24.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
