TUED TD Active US Enhanced Dividend ETF

31.47

0.46 (1.48%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
TD Active US Enhanced Dividend ETF	TSX:TUED	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	1.48%	31.47	31.47	31.48

High Price	Low Price	Open Price	Traded	Last Trade
31.53	31.26	31.34	34,114	20:59:59

TD Active US Enhanced Di... (TUED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	31.47	0.46	1.48%	31.26	31.53	34,114
02 Jan 2025	31.01	0.09	0.29%	30.80	31.40	40,558
31 Dec 2024	30.92	-0.21	-0.67%	30.89	31.38	29,643
30 Dec 2024	31.13	-0.40	-1.27%	31.04	31.32	36,514
27 Dec 2024	31.53	-0.30	-0.94%	31.35	31.86	46,684
24 Dec 2024	31.83	0.32	1.02%	31.70	31.83	20,052
23 Dec 2024	31.51	0.26	0.83%	31.25	31.53	48,956
20 Dec 2024	31.25	0.31	1.00%	30.79	31.47	96,277
19 Dec 2024	30.94	-0.06	-0.19%	30.93	31.26	63,581
18 Dec 2024	31.00	-0.87	-2.73%	31.00	31.92	51,774
17 Dec 2024	31.87	-0.27	-0.84%	31.78	32.10	29,560
16 Dec 2024	32.14	0.31	0.97%	31.92	32.17	74,950
13 Dec 2024	31.83	0.04	0.13%	31.77	32.09	74,789
12 Dec 2024	31.79	-0.01	-0.03%	31.75	31.87	34,187
11 Dec 2024	31.80	0.35	1.11%	31.66	31.85	53,184
10 Dec 2024	31.45	-0.14	-0.44%	31.43	31.77	63,781
09 Dec 2024	31.59	-0.48	-1.50%	31.45	32.10	61,090
06 Dec 2024	32.07	0.33	1.04%	31.98	32.13	70,488
05 Dec 2024	31.74	-0.10	-0.31%	31.73	31.91	40,397
04 Dec 2024	31.84	0.33	1.05%	31.58	31.85	87,206