We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Active US Enhanced Dividend ETF | TSX:TUED | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 24.92 | 24.75 | 24.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 24.89 | 25.05 | 16,340 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 0 |
| 29 Apr 2024 | 24.94 | 0.36 | 1.46% | 24.85 | 25.10 | 23,712 |
| 26 Apr 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 0 |
| 25 Apr 2024 | 24.58 | -0.22 | -0.89% | 24.34 | 24.63 | 10,617 |
| 24 Apr 2024 | 24.80 | 0.01 | 0.04% | 24.79 | 25.03 | 17,900 |
| 23 Apr 2024 | 24.79 | 0.33 | 1.35% | 24.61 | 24.80 | 4,801 |
| 22 Apr 2024 | 24.46 | 0.22 | 0.91% | 24.28 | 24.53 | 7,979 |
| 19 Apr 2024 | 24.24 | -0.40 | -1.62% | 24.20 | 24.79 | 15,988 |
| 18 Apr 2024 | 24.64 | -0.17 | -0.69% | 24.62 | 24.93 | 26,156 |
| 17 Apr 2024 | 24.81 | -0.27 | -1.08% | 24.79 | 25.26 | 19,101 |
| 16 Apr 2024 | 25.08 | 0.14 | 0.56% | 25.00 | 25.16 | 21,400 |
| 15 Apr 2024 | 24.94 | -0.28 | -1.11% | 24.94 | 25.56 | 16,928 |
| 12 Apr 2024 | 25.22 | -0.23 | -0.90% | 25.18 | 25.50 | 27,095 |
| 11 Apr 2024 | 25.45 | 0.20 | 0.79% | 25.20 | 25.49 | 31,753 |
| 10 Apr 2024 | 25.25 | 0.20 | 0.80% | 24.98 | 25.28 | 44,353 |
| 09 Apr 2024 | 25.05 | -0.22 | -0.87% | 24.91 | 25.39 | 24,810 |
| 08 Apr 2024 | 25.27 | -0.06 | -0.24% | 25.25 | 25.44 | 12,160 |
| 05 Apr 2024 | 25.33 | 0.47 | 1.89% | 25.12 | 25.37 | 7,882 |
| 04 Apr 2024 | 24.86 | -0.26 | -1.04% | 24.81 | 25.31 | 31,262 |
| 03 Apr 2024 | 25.12 | 0.05 | 0.20% | 25.07 | 25.19 | 30,605 |
| 02 Apr 2024 | 25.07 | -0.13 | -0.52% | 24.94 | 25.07 | 9,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
