We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Active US Enhanced Dividend ETF | TSX:TUED | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -1.54% | 28.05 | 28.04 | 28.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.49 | 28.00 | 28.49 | 31,732 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 28.49 | 0.00 | 0.00% | 28.49 | 28.49 | 0 |
| 12 Mar 2025 | 28.49 | 0.24 | 0.85% | 28.30 | 28.65 | 24,789 |
| 11 Mar 2025 | 28.25 | 0.00 | 0.00% | 28.15 | 28.55 | 83,549 |
| 10 Mar 2025 | 28.25 | -0.90 | -3.09% | 28.14 | 28.85 | 62,848 |
| 07 Mar 2025 | 29.15 | 0.04 | 0.14% | 28.61 | 29.30 | 156,354 |
| 06 Mar 2025 | 29.11 | -0.94 | -3.13% | 29.00 | 29.71 | 51,520 |
| 05 Mar 2025 | 30.05 | 0.10 | 0.33% | 29.65 | 30.13 | 60,138 |
| 04 Mar 2025 | 29.95 | -0.40 | -1.32% | 29.48 | 30.41 | 102,121 |
| 03 Mar 2025 | 30.35 | -0.61 | -1.97% | 30.20 | 31.09 | 155,668 |
| 28 Feb 2025 | 30.96 | 0.62 | 2.04% | 30.28 | 30.97 | 75,719 |
| 27 Feb 2025 | 30.34 | -0.48 | -1.56% | 30.34 | 31.19 | 91,617 |
| 26 Feb 2025 | 30.82 | 0.30 | 0.98% | 30.67 | 31.16 | 83,600 |
| 25 Feb 2025 | 30.52 | -0.02 | -0.07% | 30.15 | 30.65 | 71,870 |
| 24 Feb 2025 | 30.54 | -0.22 | -0.72% | 30.51 | 30.83 | 43,466 |
| 21 Feb 2025 | 30.76 | -0.62 | -1.98% | 30.71 | 31.47 | 123,531 |
| 20 Feb 2025 | 31.38 | -0.44 | -1.38% | 31.25 | 31.74 | 104,824 |
| 19 Feb 2025 | 31.82 | 0.13 | 0.41% | 31.55 | 31.84 | 56,400 |
| 18 Feb 2025 | 31.69 | 0.04 | 0.13% | 31.55 | 31.81 | 47,479 |
| 14 Feb 2025 | 31.65 | 0.03 | 0.09% | 31.51 | 31.66 | 53,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
