We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Active US Enhanced Dividend ETF | TSX:TUED.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.74% | 19.12 | 19.11 | 19.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 19.12 | 0.14 | 0.74% | 19.12 | 19.12 | 0 |
| 17 May 2024 | 18.98 | -0.02 | -0.11% | 18.98 | 18.98 | 0 |
| 16 May 2024 | 19.00 | -0.06 | -0.31% | 19.00 | 19.13 | 2,400 |
| 15 May 2024 | 19.06 | 0.30 | 1.60% | 19.06 | 19.06 | 0 |
| 14 May 2024 | 18.76 | 0.12 | 0.64% | 18.76 | 18.76 | 2 |
| 13 May 2024 | 18.64 | -0.11 | -0.59% | 18.64 | 18.64 | 0 |
| 10 May 2024 | 18.75 | 0.05 | 0.27% | 18.75 | 18.75 | 0 |
| 09 May 2024 | 18.70 | 0.05 | 0.27% | 18.70 | 18.70 | 0 |
| 08 May 2024 | 18.65 | 0.02 | 0.11% | 18.61 | 18.65 | 10,300 |
| 07 May 2024 | 18.63 | 0.03 | 0.16% | 18.63 | 18.68 | 1,109 |
| 06 May 2024 | 18.60 | 0.27 | 1.47% | 18.60 | 18.60 | 0 |
| 03 May 2024 | 18.33 | 0.28 | 1.55% | 18.33 | 18.33 | 0 |
| 02 May 2024 | 18.05 | 0.14 | 0.78% | 17.95 | 18.09 | 3,800 |
| 01 May 2024 | 17.91 | -0.09 | -0.50% | 17.91 | 18.09 | 1,301 |
| 30 Apr 2024 | 18.00 | -0.18 | -0.99% | 18.00 | 18.00 | 0 |
| 29 Apr 2024 | 18.18 | -0.02 | -0.11% | 18.14 | 18.21 | 300 |
| 26 Apr 2024 | 18.20 | 0.26 | 1.45% | 18.15 | 18.20 | 800 |
| 25 Apr 2024 | 17.94 | -0.11 | -0.61% | 17.94 | 17.94 | 1 |
| 24 Apr 2024 | 18.05 | -0.03 | -0.17% | 18.05 | 18.11 | 4,100 |
| 23 Apr 2024 | 18.08 | 0.24 | 1.35% | 18.03 | 18.08 | 100 |
| 22 Apr 2024 | 17.84 | 0.26 | 1.48% | 17.84 | 17.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
