Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
TD Active US Enhanced Dividend ETF (TUED.U)
TD Active US Enhanced Dividend ETF (TUED.U) Historical

TUED.U TD Active US Enhanced Dividend ETF

21.60

-0.29 (-1.32%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
TD Active US Enhanced Dividend ETF	TSX:TUED.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-1.32%	21.60	21.60	21.61

High Price	Low Price	Open Price	Traded	Last Trade
21.74	21.60	21.70	3,600	20:59:57

TD Active US Enhanced Di... (TUED.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	21.89	0.00	0.00%	21.89	21.89	0
06 Jan 2025	21.89	0.19	0.88%	21.89	22.01	1,200
03 Jan 2025	21.70	0.26	1.21%	21.64	21.70	300
02 Jan 2025	21.44	0.02	0.09%	21.35	21.55	2,557
31 Dec 2024	21.42	-0.23	-1.06%	21.40	21.47	2,936
30 Dec 2024	21.65	-0.14	-0.64%	21.45	21.71	2,602
27 Dec 2024	21.79	-0.22	-1.00%	21.71	21.79	531
24 Dec 2024	22.01	0.16	0.73%	22.01	22.01	7,200
23 Dec 2024	21.85	0.19	0.88%	21.72	21.85	2,100
20 Dec 2024	21.66	0.21	0.98%	21.40	21.86	9,760
19 Dec 2024	21.45	0.03	0.14%	21.45	21.62	9,401
18 Dec 2024	21.42	-0.75	-3.38%	21.42	22.21	5,940
17 Dec 2024	22.17	-0.29	-1.29%	22.17	22.20	201
16 Dec 2024	22.46	0.17	0.76%	22.42	22.49	400
13 Dec 2024	22.29	0.01	0.04%	22.25	22.47	700
12 Dec 2024	22.28	-0.12	-0.54%	22.28	22.37	500
11 Dec 2024	22.40	0.28	1.27%	22.28	22.41	4,300
10 Dec 2024	22.12	-0.09	-0.41%	22.12	22.31	10,150
09 Dec 2024	22.21	-0.37	-1.64%	22.20	22.30	9,100

TD Active US Enhanced Di...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions