We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Innovative Bluechip Top 10 Index ETF | TSX:TTTX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.49% | 24.21 | 24.10 | 24.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.13 | 24.13 | 24.13 | 120 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.21 | -0.12 | -0.49% | 24.13 | 24.21 | 120 |
| 09 Jan 2025 | 24.33 | -0.01 | -0.04% | 24.33 | 24.33 | 0 |
| 08 Jan 2025 | 24.34 | -0.02 | -0.08% | 24.34 | 24.43 | 400 |
| 07 Jan 2025 | 24.36 | -0.45 | -1.81% | 24.36 | 24.36 | 89 |
| 06 Jan 2025 | 24.81 | 0.10 | 0.40% | 24.81 | 25.00 | 603 |
| 03 Jan 2025 | 24.71 | 0.39 | 1.60% | 24.71 | 24.71 | 5 |
| 02 Jan 2025 | 24.32 | -0.07 | -0.29% | 24.14 | 24.32 | 333 |
| 31 Dec 2024 | 24.39 | -0.19 | -0.77% | 24.39 | 24.39 | 51 |
| 30 Dec 2024 | 24.58 | -0.22 | -0.89% | 24.58 | 24.58 | 69 |
| 27 Dec 2024 | 24.80 | -0.18 | -0.72% | 24.80 | 24.80 | 0 |
| 24 Dec 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
| 23 Dec 2024 | 24.98 | 0.52 | 2.13% | 24.98 | 24.98 | 0 |
| 20 Dec 2024 | 24.46 | -0.33 | -1.33% | 24.00 | 24.46 | 814 |
| 19 Dec 2024 | 24.79 | -0.12 | -0.48% | 24.79 | 25.05 | 463 |
| 18 Dec 2024 | 24.91 | -0.36 | -1.42% | 24.91 | 24.91 | 53 |
| 17 Dec 2024 | 25.27 | 0.24 | 0.96% | 25.27 | 25.27 | 1 |
| 16 Dec 2024 | 25.03 | 0.20 | 0.81% | 25.00 | 25.11 | 485 |
| 13 Dec 2024 | 24.83 | -0.09 | -0.36% | 24.73 | 25.26 | 560 |
| 12 Dec 2024 | 24.92 | -0.08 | -0.32% | 24.92 | 24.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
