TTTX Global X Innovative Bluechip Top 10 Index ETF

21.21

0.03 (0.14%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Innovative Bluechip Top 10 Index ETF	TSX:TTTX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.14%	21.21	21.06	21.39

High Price	Low Price	Open Price	Traded	Last Trade
			116	22:00:00

Global X Innovative Blue... (TTTX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	21.21	0.03	0.14%	21.21	21.21	116
25 Jul 2024	21.18	-0.24	-1.12%	21.18	21.25	152
24 Jul 2024	21.42	-0.70	-3.16%	21.42	21.42	3
23 Jul 2024	22.12	0.04	0.18%	22.12	22.12	81
22 Jul 2024	22.08	0.28	1.28%	21.86	22.10	6,501
19 Jul 2024	21.80	0.00	0.00%	21.80	21.80	0
18 Jul 2024	21.80	-0.22	-1.00%	21.80	21.80	77
17 Jul 2024	22.02	-0.71	-3.12%	22.02	22.07	1,214
16 Jul 2024	22.73	-0.06	-0.26%	22.73	22.73	45
15 Jul 2024	22.79	-0.01	-0.04%	22.79	22.91	1,105
12 Jul 2024	22.80	0.17	0.75%	22.80	22.80	1,427
11 Jul 2024	22.63	-0.39	-1.69%	22.55	23.01	6,499
10 Jul 2024	23.02	0.27	1.19%	23.02	23.02	1
09 Jul 2024	22.75	0.06	0.26%	22.60	22.75	159
08 Jul 2024	22.69	0.05	0.22%	22.69	22.69	11
05 Jul 2024	22.64	0.25	1.12%	22.64	22.64	45
04 Jul 2024	22.39	-0.06	-0.27%	22.39	22.39	0
03 Jul 2024	22.45	0.19	0.85%	22.29	22.45	349
02 Jul 2024	22.26	0.13	0.59%	22.14	22.26	254
28 Jun 2024	22.13	-0.15	-0.67%	22.13	22.30	404
27 Jun 2024	22.28	-0.03	-0.13%	22.28	22.36	490