We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Canadian Equity Index ETF | TSX:TTP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.08 | 30.00 | 30.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.08 | 0.14 | 0.56% | 24.98 | 25.13 | 31,859 |
| 02 May 2024 | 24.94 | 0.10 | 0.40% | 24.84 | 25.00 | 60,676 |
| 01 May 2024 | 24.84 | -0.01 | -0.04% | 24.73 | 25.03 | 44,584 |
| 30 Apr 2024 | 24.85 | -0.31 | -1.23% | 24.85 | 25.03 | 27,328 |
| 29 Apr 2024 | 25.16 | 0.16 | 0.64% | 25.06 | 25.19 | 22,588 |
| 26 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 25 Apr 2024 | 25.00 | 0.00 | 0.00% | 24.77 | 25.05 | 33,233 |
| 24 Apr 2024 | 25.00 | -0.14 | -0.56% | 24.92 | 25.17 | 22,848 |
| 23 Apr 2024 | 25.14 | 0.16 | 0.64% | 25.00 | 25.18 | 16,515 |
| 22 Apr 2024 | 24.98 | 0.07 | 0.28% | 24.86 | 25.03 | 17,542 |
| 19 Apr 2024 | 24.91 | 0.15 | 0.61% | 24.75 | 24.97 | 53,421 |
| 18 Apr 2024 | 24.76 | 0.01 | 0.04% | 24.68 | 24.89 | 30,299 |
| 17 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.67 | 24.92 | 23,422 |
| 16 Apr 2024 | 24.75 | -0.09 | -0.36% | 24.62 | 24.82 | 43,828 |
| 15 Apr 2024 | 24.84 | -0.17 | -0.68% | 24.78 | 25.14 | 34,984 |
| 12 Apr 2024 | 25.01 | -0.24 | -0.95% | 24.94 | 25.32 | 48,038 |
| 11 Apr 2024 | 25.25 | -0.10 | -0.39% | 25.15 | 25.40 | 25,465 |
| 10 Apr 2024 | 25.35 | -0.15 | -0.59% | 25.27 | 25.42 | 30,851 |
| 09 Apr 2024 | 25.50 | 0.07 | 0.28% | 25.34 | 25.50 | 34,953 |
| 08 Apr 2024 | 25.43 | 0.02 | 0.08% | 25.34 | 25.43 | 33,405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
