Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Canadian Equity Index ETF (TTP)
TD Canadian Equity Index ETF (TTP) Historical

TTP TD Canadian Equity Index ETF

28.01

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
TD Canadian Equity Index ETF	TSX:TTP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.01	29.00	29.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:08:12

TD Canadian Equity Index... (TTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	28.01	-0.43	-1.51%	27.88	28.21	21,566
07 Mar 2025	28.44	0.20	0.71%	28.09	28.51	31,608
06 Mar 2025	28.24	-0.31	-1.09%	28.11	28.48	27,847
05 Mar 2025	28.55	0.32	1.13%	28.15	28.56	39,586
04 Mar 2025	28.23	-0.46	-1.60%	27.93	28.46	42,384
03 Mar 2025	28.69	-0.44	-1.51%	28.54	29.31	46,679
28 Feb 2025	29.13	0.31	1.08%	28.69	29.13	57,943
27 Feb 2025	28.82	-0.22	-0.76%	28.81	29.12	32,451
26 Feb 2025	29.04	0.17	0.59%	28.91	29.16	26,231
25 Feb 2025	28.87	0.01	0.03%	28.60	28.95	37,389
24 Feb 2025	28.86	0.03	0.10%	28.68	28.96	34,040
21 Feb 2025	28.83	-0.42	-1.44%	28.81	29.24	59,543
20 Feb 2025	29.25	-0.11	-0.37%	29.18	29.36	41,014
19 Feb 2025	29.36	-0.02	-0.07%	29.15	29.38	38,174
18 Feb 2025	29.38	0.20	0.69%	29.14	29.40	34,617
14 Feb 2025	29.18	-0.23	-0.78%	29.16	29.43	29,382
13 Feb 2025	29.41	0.14	0.48%	29.31	29.43	24,697
12 Feb 2025	29.27	-0.07	-0.24%	29.08	29.34	60,245
11 Feb 2025	29.34	-0.04	-0.14%	29.16	29.38	46,222

TD Canadian Equity Index...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions