Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Canadian Equity Index ETF | TSX:TTP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.24% | 29.14 | 29.13 | 29.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.23 | 29.14 | 29.19 | 14,609 | 19:40:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 29.07 | 0.37 | 1.29% | 28.89 | 29.15 | 21,921 |
| 21 Mar 2025 | 28.70 | -0.12 | -0.42% | 28.53 | 28.74 | 14,745 |
| 20 Mar 2025 | 28.82 | 0.01 | 0.03% | 28.73 | 28.91 | 18,363 |
| 19 Mar 2025 | 28.81 | 0.41 | 1.44% | 28.49 | 28.86 | 31,933 |
| 18 Mar 2025 | 28.40 | -0.10 | -0.35% | 28.29 | 28.57 | 32,411 |
| 17 Mar 2025 | 28.50 | 0.27 | 0.96% | 28.26 | 28.52 | 30,131 |
| 14 Mar 2025 | 28.23 | 0.44 | 1.58% | 27.98 | 28.23 | 19,754 |
| 13 Mar 2025 | 27.79 | -0.28 | -1.00% | 27.74 | 28.06 | 51,222 |
| 12 Mar 2025 | 28.07 | 0.21 | 0.75% | 27.84 | 28.15 | 34,255 |
| 11 Mar 2025 | 27.86 | -0.15 | -0.54% | 27.75 | 28.10 | 26,198 |
| 10 Mar 2025 | 28.01 | -0.43 | -1.51% | 27.88 | 28.21 | 21,566 |
| 07 Mar 2025 | 28.44 | 0.20 | 0.71% | 28.09 | 28.51 | 31,608 |
| 06 Mar 2025 | 28.24 | -0.31 | -1.09% | 28.11 | 28.48 | 27,847 |
| 05 Mar 2025 | 28.55 | 0.32 | 1.13% | 28.15 | 28.56 | 39,586 |
| 04 Mar 2025 | 28.23 | -0.46 | -1.60% | 27.93 | 28.46 | 42,384 |
| 03 Mar 2025 | 28.69 | -0.44 | -1.51% | 28.54 | 29.31 | 46,679 |
| 28 Feb 2025 | 29.13 | 0.31 | 1.08% | 28.69 | 29.13 | 57,943 |
| 27 Feb 2025 | 28.82 | -0.22 | -0.76% | 28.81 | 29.12 | 32,451 |
| 26 Feb 2025 | 29.04 | 0.17 | 0.59% | 28.91 | 29.16 | 26,231 |
| 25 Feb 2025 | 28.87 | 0.01 | 0.03% | 28.60 | 28.95 | 37,389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
