Titanium Transportation Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Titanium Transportation Group Inc	TSX:TTNM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.45%	2.21	2.21	2.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.25	2.21	2.21	5,365	20:59:55

Titanium Transportation (TTNM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	2.20	0.00	0.00%	2.20	2.20	0
30 Apr 2024	2.20	-0.10	-4.35%	2.20	2.24	16,185
29 Apr 2024	2.30	0.03	1.32%	2.22	2.30	9,330
26 Apr 2024	2.27	0.00	0.00%	2.27	2.27	0
25 Apr 2024	2.27	-0.05	-2.16%	2.11	2.34	23,025
24 Apr 2024	2.32	-0.01	-0.43%	2.32	2.34	1,705
23 Apr 2024	2.33	0.00	0.00%	2.30	2.35	4,227
22 Apr 2024	2.33	0.03	1.30%	2.30	2.34	6,014
19 Apr 2024	2.30	0.03	1.32%	2.26	2.30	16,265
18 Apr 2024	2.27	-0.04	-1.73%	2.27	2.30	4,745
17 Apr 2024	2.31	-0.07	-2.94%	2.30	2.37	33,837
16 Apr 2024	2.38	0.03	1.28%	2.35	2.40	8,094
15 Apr 2024	2.35	-0.04	-1.67%	2.35	2.38	4,515
12 Apr 2024	2.39	0.00	0.00%	2.37	2.40	7,700
11 Apr 2024	2.39	-0.01	-0.42%	2.37	2.43	10,419
10 Apr 2024	2.40	0.01	0.42%	2.38	2.40	8,380
09 Apr 2024	2.39	-0.05	-2.05%	2.39	2.43	12,555
08 Apr 2024	2.44	-0.03	-1.21%	2.43	2.47	4,393
05 Apr 2024	2.47	0.02	0.82%	2.40	2.47	59,195
04 Apr 2024	2.45	0.01	0.41%	2.33	2.49	17,437
03 Apr 2024	2.44	0.09	3.83%	2.33	2.45	36,457
02 Apr 2024	2.35	-0.08	-3.29%	2.35	2.44	21,974

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.34	2.34	2.11	2.25	12,561	-0.13	-5.56%
1 Month	2.35	2.49	2.11	2.37	14,973	-0.14	-5.96%
3 Months	2.27	2.76	2.09	2.38	25,171	-0.06	-2.64%
6 Months	2.51	2.76	2.09	2.34	26,625	-0.30	-11.95%
1 Year	3.03	3.17	2.09	2.49	27,597	-0.82	-27.06%
3 Years	2.50	3.38	2.00	2.52	35,295	-0.29	-11.60%
5 Years	2.50	3.38	2.00	2.52	35,295	-0.29	-11.60%