We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trisura Group Ltd | TSX:TSU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.24 | 5.25% | 44.87 | 44.72 | 45.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.07 | 43.71 | 43.71 | 121,929 | 21:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 44.87 | 2.24 | 5.25% | 43.71 | 46.07 | 121,929 |
| 02 May 2024 | 42.63 | 0.37 | 0.88% | 42.15 | 42.92 | 51,422 |
| 01 May 2024 | 42.26 | 0.21 | 0.50% | 41.80 | 42.70 | 90,753 |
| 30 Apr 2024 | 42.05 | -0.40 | -0.94% | 42.03 | 43.00 | 76,086 |
| 29 Apr 2024 | 42.45 | -1.05 | -2.41% | 42.09 | 42.80 | 67,924 |
| 26 Apr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0 |
| 25 Apr 2024 | 43.50 | 0.46 | 1.07% | 42.23 | 43.62 | 37,422 |
| 24 Apr 2024 | 43.04 | 0.49 | 1.15% | 42.60 | 43.47 | 43,372 |
| 23 Apr 2024 | 42.55 | 0.25 | 0.59% | 41.97 | 43.03 | 80,276 |
| 22 Apr 2024 | 42.30 | 0.27 | 0.64% | 41.95 | 42.51 | 39,366 |
| 19 Apr 2024 | 42.03 | 0.48 | 1.16% | 40.87 | 42.10 | 52,399 |
| 18 Apr 2024 | 41.55 | 0.65 | 1.59% | 40.91 | 41.85 | 71,821 |
| 17 Apr 2024 | 40.90 | 0.18 | 0.44% | 40.56 | 41.14 | 38,763 |
| 16 Apr 2024 | 40.72 | 0.13 | 0.32% | 40.23 | 40.94 | 33,196 |
| 15 Apr 2024 | 40.59 | -0.28 | -0.69% | 40.52 | 41.17 | 28,666 |
| 12 Apr 2024 | 40.87 | -0.33 | -0.80% | 40.56 | 41.51 | 59,210 |
| 11 Apr 2024 | 41.20 | -0.53 | -1.27% | 40.70 | 42.05 | 49,716 |
| 10 Apr 2024 | 41.73 | 0.08 | 0.19% | 41.00 | 41.84 | 56,480 |
| 09 Apr 2024 | 41.65 | 0.06 | 0.14% | 41.37 | 41.70 | 27,316 |
| 08 Apr 2024 | 41.59 | -0.14 | -0.34% | 41.25 | 41.97 | 39,391 |
| 05 Apr 2024 | 41.73 | 0.64 | 1.56% | 41.13 | 42.20 | 36,198 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.56 | 46.07 | 41.80 | 42.43 | 85,994 | 1.31 | 3.01% |
| 1 Month | 41.13 | 46.07 | 40.23 | 42.02 | 56,178 | 3.74 | 9.09% |
| 3 Months | 36.75 | 46.07 | 36.75 | 42.02 | 70,510 | 8.12 | 22.10% |
| 6 Months | 32.25 | 46.07 | 30.82 | 37.60 | 85,175 | 12.62 | 39.13% |
| 1 Year | 30.86 | 46.07 | 29.05 | 35.14 | 105,622 | 14.01 | 45.40% |
| 3 Years | 131.00 | 173.75 | 29.05 | 43.99 | 109,193 | -86.13 | -65.75% |
| 5 Years | 28.22 | 173.75 | 26.55 | 48.12 | 75,237 | 16.65 | 59.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
