We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc CDR | TSX:TSLA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -2.90% | 21.74 | 21.65 | 21.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.43 | 21.08 | 22.43 | 540,924 | 20:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 21.74 | -0.65 | -2.90% | 21.08 | 22.43 | 540,924 |
| 12 Mar 2025 | 22.39 | 1.57 | 7.54% | 21.77 | 22.70 | 965,059 |
| 11 Mar 2025 | 20.82 | 0.81 | 4.05% | 19.70 | 21.37 | 1,123,728 |
| 10 Mar 2025 | 20.01 | -3.72 | -15.68% | 19.90 | 22.86 | 1,019,282 |
| 07 Mar 2025 | 23.73 | -0.04 | -0.17% | 22.68 | 24.01 | 453,333 |
| 06 Mar 2025 | 23.77 | -1.44 | -5.71% | 23.51 | 24.61 | 748,433 |
| 05 Mar 2025 | 25.21 | 0.59 | 2.40% | 24.23 | 25.23 | 617,190 |
| 04 Mar 2025 | 24.62 | -1.13 | -4.39% | 23.68 | 25.72 | 789,219 |
| 03 Mar 2025 | 25.75 | -0.79 | -2.98% | 25.11 | 27.48 | 608,368 |
| 28 Feb 2025 | 26.54 | 1.05 | 4.12% | 24.78 | 26.57 | 714,712 |
| 27 Feb 2025 | 25.49 | -0.81 | -3.08% | 25.43 | 26.87 | 553,540 |
| 26 Feb 2025 | 26.30 | -1.11 | -4.05% | 26.08 | 27.95 | 593,197 |
| 25 Feb 2025 | 27.41 | -2.53 | -8.45% | 26.95 | 29.65 | 1,148,496 |
| 24 Feb 2025 | 29.94 | -0.66 | -2.16% | 29.45 | 30.94 | 369,603 |
| 21 Feb 2025 | 30.60 | -1.50 | -4.67% | 30.33 | 32.08 | 374,436 |
| 20 Feb 2025 | 32.10 | -0.59 | -1.80% | 31.60 | 32.81 | 267,636 |
| 19 Feb 2025 | 32.69 | 0.63 | 1.97% | 32.04 | 33.26 | 383,794 |
| 18 Feb 2025 | 32.06 | -0.22 | -0.68% | 31.75 | 32.51 | 238,716 |
| 14 Feb 2025 | 32.28 | 0.01 | 0.03% | 31.53 | 32.75 | 296,945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
