We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TRX Gold Corporation | TSX:TRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 9.30% | 0.47 | 0.44 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.48 | 0.43 | 0.43 | 23,200 | 20:59:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.47 | 0.04 | 9.30% | 0.43 | 0.48 | 23,200 |
| 12 Mar 2025 | 0.43 | 0.01 | 2.38% | 0.425 | 0.43 | 9,119 |
| 11 Mar 2025 | 0.42 | -0.01 | -2.33% | 0.42 | 0.44 | 31,500 |
| 10 Mar 2025 | 0.43 | -0.015 | -3.37% | 0.43 | 0.44 | 33,000 |
| 07 Mar 2025 | 0.445 | 0.005 | 1.14% | 0.43 | 0.445 | 58,000 |
| 06 Mar 2025 | 0.44 | 0.005 | 1.15% | 0.43 | 0.44 | 11,170 |
| 05 Mar 2025 | 0.435 | 0.005 | 1.16% | 0.435 | 0.435 | 500 |
| 04 Mar 2025 | 0.43 | -0.01 | -2.27% | 0.42 | 0.43 | 16,500 |
| 03 Mar 2025 | 0.44 | 0.015 | 3.53% | 0.42 | 0.445 | 33,853 |
| 28 Feb 2025 | 0.425 | -0.005 | -1.16% | 0.425 | 0.43 | 4,500 |
| 27 Feb 2025 | 0.43 | -0.005 | -1.15% | 0.425 | 0.435 | 24,000 |
| 26 Feb 2025 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 9,500 |
| 25 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 500 |
| 24 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.435 | 0.445 | 30,650 |
| 21 Feb 2025 | 0.44 | -0.025 | -5.38% | 0.44 | 0.465 | 55,250 |
| 20 Feb 2025 | 0.465 | 0.01 | 2.20% | 0.465 | 0.47 | 19,600 |
| 19 Feb 2025 | 0.455 | 0.01 | 2.25% | 0.45 | 0.455 | 11,300 |
| 18 Feb 2025 | 0.445 | 0.00 | 0.00% | 0.435 | 0.45 | 52,710 |
| 14 Feb 2025 | 0.445 | -0.005 | -1.11% | 0.445 | 0.45 | 2,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.48 | 0.42 | 0.4346691 | 28,558 | 0.04 | 9.30% |
| 1 Month | 0.45 | 0.48 | 0.42 | 0.4391539 | 21,304 | 0.02 | 4.44% |
| 3 Months | 0.46 | 0.50 | 0.405 | 0.4480405 | 21,094 | 0.01 | 2.17% |
| 6 Months | 0.53 | 0.59 | 0.405 | 0.4788686 | 15,450 | -0.06 | -11.32% |
| 1 Year | 0.54 | 0.68 | 0.405 | 0.5282123 | 14,476 | -0.07 | -12.96% |
| 3 Years | 0.48 | 0.68 | 0.375 | 0.5191783 | 14,816 | -0.01 | -2.08% |
| 5 Years | 0.48 | 0.68 | 0.375 | 0.5191783 | 14,816 | -0.01 | -2.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
