Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
TRX Gold Corporation (TRX)
TRX Gold Corporation (TRX) Historical

TRX TRX Gold Corporation

0.54

0.01 (1.89%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TRX Gold Corporation	TSX:TRX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.89%	0.54	0.53	0.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.56	0.53	0.54	8,366	17:52:11

TRX Gold (TRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.53	0.00	0.00%	0.53	0.53	0
26 Jun 2024	0.53	-0.04	-7.02%	0.52	0.54	12,003
25 Jun 2024	0.57	0.02	3.64%	0.53	0.57	7,000
24 Jun 2024	0.55	-0.01	-1.79%	0.55	0.57	5,500
21 Jun 2024	0.56	0.00	0.00%	0.55	0.56	16,500
20 Jun 2024	0.56	0.00	0.00%	0.56	0.56	0
19 Jun 2024	0.56	0.00	0.00%	0.56	0.56	0
18 Jun 2024	0.56	0.02	3.70%	0.53	0.56	1,500
17 Jun 2024	0.54	-0.03	-5.26%	0.54	0.55	17,009
14 Jun 2024	0.57	0.00	0.00%	0.57	0.57	0
13 Jun 2024	0.57	-0.02	-3.39%	0.57	0.58	6,460
12 Jun 2024	0.59	0.00	0.00%	0.59	0.59	6,500
11 Jun 2024	0.59	0.01	1.72%	0.58	0.61	74,737
10 Jun 2024	0.58	-0.04	-6.45%	0.58	0.60	20,500
07 Jun 2024	0.62	0.01	1.64%	0.62	0.64	7,721
06 Jun 2024	0.61	0.01	1.67%	0.61	0.61	4,000
05 Jun 2024	0.60	-0.01	-1.64%	0.60	0.60	3,000
04 Jun 2024	0.61	-0.01	-1.61%	0.61	0.62	18,548
03 Jun 2024	0.62	-0.04	-6.06%	0.62	0.65	15,454
31 May 2024	0.66	0.01	1.54%	0.66	0.66	1,359
30 May 2024	0.65	0.00	0.00%	0.65	0.65	0
29 May 2024	0.65	-0.01	-1.52%	0.65	0.67	6,000
28 May 2024	0.66	0.01	1.54%	0.63	0.66	17,700

Download more TRX Gold Corporation Historical Data

TRX Gold Corporation (TRX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.57	0.52	0.5515838	10,251	-0.01	-1.82%
1 Month	0.66	0.66	0.52	0.5829589	13,612	-0.12	-18.18%
3 Months	0.63	0.68	0.52	0.6064217	18,262	-0.09	-14.29%
6 Months	0.48	0.68	0.375	0.555042	18,476	0.06	12.50%
1 Year	0.48	0.68	0.375	0.555042	18,476	0.06	12.50%
3 Years	0.48	0.68	0.375	0.555042	18,476	0.06	12.50%
5 Years	0.48	0.68	0.375	0.555042	18,476	0.06	12.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions