We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TRX Gold Corporation | TSX:TRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.44 | 0.43 | 0.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.44 | 0.005 | 1.15% | 0.43 | 0.44 | 11,170 |
| 05 Mar 2025 | 0.435 | 0.005 | 1.16% | 0.435 | 0.435 | 500 |
| 04 Mar 2025 | 0.43 | -0.01 | -2.27% | 0.42 | 0.43 | 16,500 |
| 03 Mar 2025 | 0.44 | 0.015 | 3.53% | 0.42 | 0.445 | 33,853 |
| 28 Feb 2025 | 0.425 | -0.005 | -1.16% | 0.425 | 0.43 | 4,500 |
| 27 Feb 2025 | 0.43 | -0.005 | -1.15% | 0.425 | 0.435 | 24,000 |
| 26 Feb 2025 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 9,500 |
| 25 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 500 |
| 24 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.435 | 0.445 | 30,650 |
| 21 Feb 2025 | 0.44 | -0.025 | -5.38% | 0.44 | 0.465 | 55,250 |
| 20 Feb 2025 | 0.465 | 0.01 | 2.20% | 0.465 | 0.47 | 19,600 |
| 19 Feb 2025 | 0.455 | 0.01 | 2.25% | 0.45 | 0.455 | 11,300 |
| 18 Feb 2025 | 0.445 | 0.00 | 0.00% | 0.435 | 0.45 | 52,710 |
| 14 Feb 2025 | 0.445 | -0.005 | -1.11% | 0.445 | 0.45 | 2,630 |
| 13 Feb 2025 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 500 |
| 12 Feb 2025 | 0.46 | -0.01 | -2.13% | 0.455 | 0.46 | 13,200 |
| 11 Feb 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 89 |
| 10 Feb 2025 | 0.47 | 0.01 | 2.17% | 0.465 | 0.475 | 14,400 |
| 07 Feb 2025 | 0.46 | -0.015 | -3.16% | 0.46 | 0.485 | 7,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.445 | 0.42 | 0.4364674 | 13,305 | 0.015 | 3.53% |
| 1 Month | 0.465 | 0.485 | 0.42 | 0.4441 | 16,219 | -0.025 | -5.38% |
| 3 Months | 0.485 | 0.50 | 0.405 | 0.4500854 | 18,973 | -0.045 | -9.28% |
| 6 Months | 0.51 | 0.59 | 0.405 | 0.4818132 | 14,438 | -0.07 | -13.73% |
| 1 Year | 0.485 | 0.68 | 0.405 | 0.5320456 | 14,126 | -0.045 | -9.28% |
| 3 Years | 0.48 | 0.68 | 0.375 | 0.5219624 | 14,575 | -0.04 | -8.33% |
| 5 Years | 0.48 | 0.68 | 0.375 | 0.5219624 | 14,575 | -0.04 | -8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
