We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Harvest Travel & Leisure Index ETF | TSX:TRVL | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.14 | -0.57% | 24.39 | 24.34 | 24.46 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
24.51 | 24.42 | 24.51 | 525 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 24.39 | -0.14 | -0.57% | 24.39 | 24.51 | 525 |
16 May 2024 | 24.53 | 0.11 | 0.45% | 24.44 | 24.54 | 1,348 |
15 May 2024 | 24.42 | -0.08 | -0.33% | 24.40 | 24.48 | 1,600 |
14 May 2024 | 24.50 | 0.00 | 0.00% | 24.42 | 24.53 | 2,001 |
13 May 2024 | 24.50 | 0.04 | 0.16% | 24.50 | 24.59 | 929 |
10 May 2024 | 24.46 | 0.02 | 0.08% | 24.35 | 24.48 | 1,622 |
09 May 2024 | 24.44 | 0.02 | 0.08% | 24.05 | 24.44 | 3,953 |
08 May 2024 | 24.42 | -0.08 | -0.33% | 24.40 | 24.44 | 1,347 |
07 May 2024 | 24.50 | -0.01 | -0.04% | 24.49 | 24.58 | 731 |
06 May 2024 | 24.51 | 0.31 | 1.28% | 24.29 | 24.53 | 2,880 |
03 May 2024 | 24.20 | -0.01 | -0.04% | 24.20 | 24.49 | 2,710 |
02 May 2024 | 24.21 | 0.07 | 0.29% | 24.14 | 24.21 | 900 |
01 May 2024 | 24.14 | -0.15 | -0.62% | 24.05 | 24.23 | 1,452 |
30 Apr 2024 | 24.29 | -0.36 | -1.46% | 24.29 | 24.60 | 8,552 |
29 Apr 2024 | 24.65 | 0.09 | 0.37% | 24.54 | 24.74 | 1,637 |
26 Apr 2024 | 24.56 | -0.12 | -0.49% | 24.56 | 24.73 | 2,900 |
25 Apr 2024 | 24.68 | -0.11 | -0.44% | 24.57 | 24.68 | 802 |
24 Apr 2024 | 24.79 | 0.12 | 0.49% | 24.76 | 25.03 | 3,610 |
23 Apr 2024 | 24.67 | 0.31 | 1.27% | 24.67 | 24.71 | 1,860 |
22 Apr 2024 | 24.36 | 0.22 | 0.91% | 24.19 | 24.45 | 22,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions