We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Travel & Leisure Index ETF | TSX:TRVL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.35% | 31.53 | 31.47 | 31.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.53 | 31.06 | 31.40 | 1,150 | 21:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 31.53 | 0.42 | 1.35% | 31.06 | 31.53 | 1,150 |
| 27 Feb 2025 | 31.11 | -0.41 | -1.30% | 31.11 | 31.11 | 90 |
| 26 Feb 2025 | 31.52 | 0.32 | 1.03% | 31.52 | 31.73 | 833 |
| 25 Feb 2025 | 31.20 | -0.08 | -0.26% | 30.85 | 31.20 | 1,496 |
| 24 Feb 2025 | 31.28 | 0.39 | 1.26% | 30.95 | 31.28 | 2,041 |
| 21 Feb 2025 | 30.89 | -0.95 | -2.98% | 30.80 | 31.90 | 1,192 |
| 20 Feb 2025 | 31.84 | -0.74 | -2.27% | 31.56 | 31.84 | 476 |
| 19 Feb 2025 | 32.58 | 0.17 | 0.52% | 32.58 | 32.58 | 103 |
| 18 Feb 2025 | 32.41 | 0.16 | 0.50% | 32.18 | 32.41 | 312 |
| 14 Feb 2025 | 32.25 | 0.51 | 1.61% | 32.04 | 32.26 | 1,647 |
| 13 Feb 2025 | 31.74 | -0.26 | -0.81% | 31.60 | 32.00 | 904 |
| 12 Feb 2025 | 32.00 | 0.44 | 1.39% | 31.78 | 32.00 | 950 |
| 11 Feb 2025 | 31.56 | -0.51 | -1.59% | 31.56 | 31.84 | 1,404 |
| 10 Feb 2025 | 32.07 | -0.24 | -0.74% | 32.07 | 32.35 | 742 |
| 07 Feb 2025 | 32.31 | 0.14 | 0.44% | 32.31 | 32.56 | 406 |
| 06 Feb 2025 | 32.17 | 0.43 | 1.35% | 32.17 | 32.28 | 609 |
| 05 Feb 2025 | 31.74 | 0.02 | 0.06% | 31.74 | 31.86 | 547 |
| 04 Feb 2025 | 31.72 | -0.25 | -0.78% | 31.58 | 31.72 | 2,960 |
| 03 Feb 2025 | 31.97 | -0.25 | -0.78% | 31.97 | 32.16 | 1,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
