ADVFN

Name	Symbol	Market	Type
TC Energy Corporation	TSX:TRP.PR.I	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.11	15.80	16.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:30:08

TC Energy (TRP.PR.I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	16.11	0.00	0.00%	16.11	16.11	0
31 Jan 2025	16.11	-0.01	-0.06%	16.11	16.13	400
30 Jan 2025	16.12	-0.14	-0.86%	16.00	16.15	4,000
29 Jan 2025	16.26	0.00	0.00%	16.26	16.26	0
28 Jan 2025	16.26	-0.08	-0.49%	16.26	16.28	800
27 Jan 2025	16.34	-0.12	-0.73%	16.34	16.35	2,100
24 Jan 2025	16.46	0.00	0.00%	16.46	16.46	1,100
23 Jan 2025	16.46	0.00	0.00%	16.28	16.46	600
22 Jan 2025	16.46	0.00	0.00%	16.46	16.46	0
21 Jan 2025	16.46	0.16	0.98%	16.35	16.46	5,800
20 Jan 2025	16.30	0.10	0.62%	16.30	16.30	101
17 Jan 2025	16.20	-0.02	-0.12%	16.20	16.20	1,070
16 Jan 2025	16.22	0.22	1.37%	16.12	16.22	800
15 Jan 2025	16.00	0.00	0.00%	15.92	16.00	1,300
14 Jan 2025	16.00	0.00	0.00%	15.91	16.00	1,721
13 Jan 2025	16.00	0.00	0.00%	15.76	16.00	280
10 Jan 2025	16.00	0.43	2.76%	15.59	16.10	4,450
09 Jan 2025	15.57	0.07	0.45%	15.56	15.57	700
08 Jan 2025	15.50	-0.08	-0.51%	15.50	15.50	1,400
07 Jan 2025	15.58	0.06	0.39%	15.56	15.58	1,800
06 Jan 2025	15.52	0.12	0.78%	15.40	15.52	901