ADVFN

Name	Symbol	Market	Type
TC Energy Corporation	TSX:TRP.PR.H	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-1.75%	15.70	15.70	15.95

High Price	Low Price	Open Price	Traded	Last Trade
15.75	15.70	15.75	1,450	21:30:32

TC Energy (TRP.PR.H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	15.70	-0.28	-1.75%	15.70	15.75	1,450
23 Jan 2025	15.98	0.00	0.00%	15.98	15.98	1,000
22 Jan 2025	15.98	0.23	1.46%	15.78	15.98	2,200
21 Jan 2025	15.75	0.18	1.16%	15.72	15.85	3,700
20 Jan 2025	15.57	0.00	0.00%	15.57	15.57	0
17 Jan 2025	15.57	-0.08	-0.51%	15.57	15.57	209
16 Jan 2025	15.65	-0.04	-0.25%	15.65	15.65	300
15 Jan 2025	15.69	0.38	2.48%	15.43	15.72	2,000
14 Jan 2025	15.31	-0.08	-0.52%	15.26	15.31	400
13 Jan 2025	15.39	0.22	1.45%	15.21	15.39	7,713
10 Jan 2025	15.17	0.27	1.81%	15.04	15.21	8,369
09 Jan 2025	14.90	-0.10	-0.67%	14.90	14.90	100
08 Jan 2025	15.00	0.10	0.67%	14.89	15.00	1,211
07 Jan 2025	14.90	0.00	0.00%	14.90	14.90	0
06 Jan 2025	14.90	0.06	0.40%	14.80	14.90	1,116
03 Jan 2025	14.84	0.00	0.00%	14.84	14.84	0
02 Jan 2025	14.84	0.25	1.71%	14.50	14.84	7,401
31 Dec 2024	14.59	0.08	0.55%	14.50	14.59	7,050
30 Dec 2024	14.51	-0.02	-0.14%	14.50	14.53	17,766
27 Dec 2024	14.53	0.01	0.07%	14.53	14.58	10,100