Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.G)
TC Energy Corporation (TRP.PR.G) Historical

TRP.PR.G TC Energy Corporation

22.00

0.00 (0.00%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
TC Energy Corporation	TSX:TRP.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.00	22.00	22.20

High Price	Low Price	Open Price	Traded	Last Trade
22.00	22.00	22.00	5,700	16:04:29

TC Energy (TRP.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	22.00	0.00	0.00%	22.00	22.00	5,700
23 Dec 2024	22.00	-0.05	-0.23%	21.82	22.00	2,600
20 Dec 2024	22.05	0.15	0.68%	22.04	22.05	900
19 Dec 2024	21.90	0.00	0.00%	21.90	21.90	10
18 Dec 2024	21.90	-0.20	-0.90%	21.90	21.90	900
17 Dec 2024	22.10	0.00	0.00%	22.10	22.10	0
16 Dec 2024	22.10	0.10	0.45%	22.10	22.10	500
13 Dec 2024	22.00	0.14	0.64%	22.00	22.00	300
12 Dec 2024	21.86	0.06	0.28%	21.86	21.90	800
11 Dec 2024	21.80	-0.10	-0.46%	21.80	21.81	1,106
10 Dec 2024	21.90	0.00	0.00%	21.90	21.90	50,200
09 Dec 2024	21.90	0.00	0.00%	21.90	21.90	45
06 Dec 2024	21.90	0.08	0.37%	21.82	21.90	900
05 Dec 2024	21.82	-0.14	-0.64%	21.81	21.82	300
04 Dec 2024	21.96	0.01	0.05%	21.96	21.96	200
03 Dec 2024	21.95	-0.29	-1.30%	21.95	21.95	100
02 Dec 2024	22.24	0.00	0.00%	22.24	22.24	0
29 Nov 2024	22.24	0.08	0.36%	22.00	22.33	3,806
28 Nov 2024	22.16	0.43	1.98%	21.95	22.16	3,803
27 Nov 2024	21.73	0.15	0.70%	21.73	21.73	200
26 Nov 2024	21.58	0.28	1.31%	21.19	21.58	2,200

BNP Paribas Issuance

Invinity Energy Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions