TC Energy Corporation Price History - Historical Data for TRP.PR.D

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.D)
TC Energy Corporation (TRP.PR.D) Historical

Name	Symbol	Market	Type
TC Energy Corporation	TSX:TRP.PR.D	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	1.16%	21.80	21.52	21.85

High Price	Low Price	Open Price	Traded	Last Trade
21.75	21.51	21.65	27,363	21:59:05

TC Energy (TRP.PR.D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	21.80	0.25	1.16%	21.51	21.80	27,363
27 Feb 2025	21.55	0.02	0.09%	21.50	21.60	10,769
26 Feb 2025	21.53	0.00	0.00%	21.53	21.73	5,824
25 Feb 2025	21.53	0.08	0.37%	21.48	21.60	9,245
24 Feb 2025	21.45	-0.04	-0.19%	21.43	21.50	25,733
21 Feb 2025	21.49	0.10	0.47%	21.40	21.51	9,111
20 Feb 2025	21.39	0.05	0.23%	21.38	21.50	9,161
19 Feb 2025	21.34	-0.12	-0.56%	21.34	21.55	7,652
18 Feb 2025	21.46	-0.12	-0.56%	21.39	21.79	3,104
14 Feb 2025	21.58	0.27	1.27%	21.32	21.69	11,894
13 Feb 2025	21.31	-0.17	-0.79%	21.31	21.64	8,924
12 Feb 2025	21.48	-0.01	-0.05%	21.48	21.62	17,411
11 Feb 2025	21.49	0.14	0.66%	21.31	21.49	17,823
10 Feb 2025	21.35	0.15	0.71%	21.19	21.35	9,499
07 Feb 2025	21.20	0.05	0.24%	21.16	21.34	7,040
06 Feb 2025	21.15	-0.13	-0.61%	21.15	21.30	23,197
05 Feb 2025	21.28	-0.20	-0.93%	21.28	21.50	15,593
04 Feb 2025	21.48	0.05	0.23%	21.29	21.75	29,780
03 Feb 2025	21.43	-0.07	-0.33%	21.01	21.53	57,972

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions