Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.C)
TC Energy Corporation (TRP.PR.C) Historical

TRP.PR.C TC Energy Corporation

15.73

-0.05 (-0.32%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
TC Energy Corporation	TSX:TRP.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.32%	15.73	15.70	15.90

High Price	Low Price	Open Price	Traded	Last Trade
15.79	15.79	15.79	3,918	21:10:04

TC Energy (TRP.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	15.73	-0.05	-0.32%	15.73	15.79	3,918
06 Feb 2025	15.78	-0.02	-0.13%	15.78	15.85	5,548
05 Feb 2025	15.80	0.02	0.13%	15.78	15.80	9,443
04 Feb 2025	15.78	0.14	0.90%	15.71	15.78	1,367
03 Feb 2025	15.64	-0.40	-2.49%	15.55	15.94	31,881
31 Jan 2025	16.04	-0.03	-0.19%	15.96	16.09	33,100
30 Jan 2025	16.07	-0.10	-0.62%	16.07	16.16	7,225
29 Jan 2025	16.17	-0.08	-0.49%	16.15	16.25	2,818
28 Jan 2025	16.25	0.09	0.56%	16.14	16.25	11,900
27 Jan 2025	16.16	-0.07	-0.43%	16.12	16.22	7,177
24 Jan 2025	16.23	-0.06	-0.37%	16.10	16.23	8,000
23 Jan 2025	16.29	0.16	0.99%	16.07	16.29	6,458
22 Jan 2025	16.13	0.03	0.19%	16.12	16.21	4,802
21 Jan 2025	16.10	0.12	0.75%	16.10	16.10	100
20 Jan 2025	15.98	0.00	0.00%	15.98	15.98	0
17 Jan 2025	15.98	-0.02	-0.13%	15.90	16.09	22,751
16 Jan 2025	16.00	0.20	1.27%	15.84	16.00	1,625
15 Jan 2025	15.80	0.17	1.09%	15.61	15.81	15,199
14 Jan 2025	15.63	0.00	0.00%	15.55	15.63	4,011
13 Jan 2025	15.63	0.12	0.77%	15.61	15.63	1,200
10 Jan 2025	15.51	0.13	0.85%	15.48	15.51	4,600

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions