ADVFN

Data Download:

Name	Symbol	Market	Type
TC Energy Corporation	TSX:TRP.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-1.13%	13.10	13.10	13.30

High Price	Low Price	Open Price	Traded	Last Trade
13.33	13.22	13.30	91,039	21:10:04

TC Energy (TRP.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	13.10	-0.15	-1.13%	13.10	13.33	91,039
02 May 2024	13.25	0.01	0.08%	13.25	13.25	2,811
01 May 2024	13.24	0.11	0.84%	13.10	13.24	4,444
30 Apr 2024	13.13	0.09	0.69%	13.05	13.13	7,243
29 Apr 2024	13.04	0.30	2.35%	12.95	13.04	4,834
26 Apr 2024	12.74	0.00	0.00%	12.74	12.74	0
25 Apr 2024	12.74	0.09	0.71%	12.74	12.74	313
24 Apr 2024	12.65	0.02	0.16%	12.63	12.65	9,345
23 Apr 2024	12.63	-0.02	-0.16%	12.63	12.64	1,476
22 Apr 2024	12.65	-0.07	-0.55%	12.60	12.75	1,900
19 Apr 2024	12.72	0.04	0.32%	12.72	12.72	11,466
18 Apr 2024	12.68	-0.15	-1.17%	12.65	12.83	9,398
17 Apr 2024	12.83	0.24	1.91%	12.82	12.83	300
16 Apr 2024	12.59	0.00	0.00%	12.59	12.59	0
15 Apr 2024	12.59	-0.09	-0.71%	12.59	12.74	46,256
12 Apr 2024	12.68	-0.41	-3.13%	12.63	12.90	12,963
11 Apr 2024	13.09	-0.14	-1.06%	13.06	13.09	4,202
10 Apr 2024	13.23	0.18	1.38%	13.05	13.23	8,400
09 Apr 2024	13.05	0.05	0.38%	13.00	13.06	4,059
08 Apr 2024	13.00	0.00	0.00%	12.99	13.00	1,400
05 Apr 2024	13.00	0.00	0.00%	13.00	13.00	800