ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,224.46
0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,335.135
0.32%
Brent Oil
85.835
0.49%
Bitcoin
61,609.10
0.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Thomson Reuters Corp (TRI.PR.B)

  7. Thomson Reuters Corp (TRI.PR.B) Historical

TRI.PR.B Thomson Reuters Corp

13.45
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Thomson Reuters Corp TSX:TRI.PR.B Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.45 13.44 13.90
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Thomson Reuters (TRI.PR.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202413.450.000.00%13.4513.45100
26 Jun 202413.450.010.07%13.4513.701,400
25 Jun 202413.440.040.30%13.4413.44100
24 Jun 202413.400.000.00%13.4013.40200
21 Jun 202413.40-0.08-0.59%13.4013.416,100
20 Jun 202413.48-0.11-0.81%13.3513.6610,875
19 Jun 202413.590.000.00%13.5913.591,000
18 Jun 202413.59-0.09-0.66%13.5913.675,200
17 Jun 202413.68-0.31-2.22%13.6813.688,004
14 Jun 202413.990.000.00%13.9113.992,400
13 Jun 202413.990.010.07%13.9513.994,708
12 Jun 202413.980.030.22%13.9813.99800
11 Jun 202413.950.040.29%13.9113.952,500
10 Jun 202413.910.110.80%13.8013.911,000
07 Jun 202413.800.000.00%13.8013.800
06 Jun 202413.80-0.10-0.72%13.8013.902,100
05 Jun 202413.90-0.09-0.64%13.8513.958,977
04 Jun 202413.99-0.02-0.14%13.9914.011,100
03 Jun 202414.010.000.00%14.0114.011,500
31 May 202414.01-0.19-1.34%14.0114.01300
30 May 202414.200.000.00%14.2014.200
29 May 202414.20-0.16-1.11%14.2014.201,007
28 May 202414.360.020.14%14.3514.403,385
Download more Thomson Reuters Corp Historical Data

Your Recent History

TSX
TRI.PR.B
Thomson Reuters
BIT
UC565K
Unicredit Bank
NYSE
MET-F
MetLife
LSE
79LJ
Barclays 23
BIT
EMG
ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved