We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thomson Reuters Corp | TSX:TRI.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.98% | 15.10 | 15.10 | 15.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.16 | 14.95 | 15.00 | 9,900 | 20:52:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 15.10 | -0.15 | -0.98% | 14.95 | 15.16 | 9,900 |
| 31 Jan 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 30 Jan 2025 | 15.25 | 0.10 | 0.66% | 15.18 | 15.25 | 3,600 |
| 29 Jan 2025 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 900 |
| 28 Jan 2025 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 4,800 |
| 27 Jan 2025 | 15.15 | -0.03 | -0.20% | 15.15 | 15.20 | 900 |
| 24 Jan 2025 | 15.18 | -0.01 | -0.07% | 15.10 | 15.21 | 6,100 |
| 23 Jan 2025 | 15.19 | 0.08 | 0.53% | 15.19 | 15.19 | 200 |
| 22 Jan 2025 | 15.11 | 0.01 | 0.07% | 15.11 | 15.11 | 100 |
| 21 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 1,900 |
| 20 Jan 2025 | 15.10 | -0.05 | -0.33% | 15.10 | 15.15 | 1,802 |
| 17 Jan 2025 | 15.15 | -0.05 | -0.33% | 15.11 | 15.20 | 20,600 |
| 16 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.15 | 15.20 | 1,900 |
| 15 Jan 2025 | 15.20 | 0.10 | 0.66% | 15.20 | 15.30 | 1,800 |
| 14 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 13 Jan 2025 | 15.10 | 0.05 | 0.33% | 15.10 | 15.15 | 9,295 |
| 10 Jan 2025 | 15.05 | -0.10 | -0.66% | 15.05 | 15.05 | 500 |
| 09 Jan 2025 | 15.15 | 0.15 | 1.00% | 15.15 | 15.15 | 100 |
| 08 Jan 2025 | 15.00 | 0.11 | 0.74% | 14.89 | 15.00 | 10,129 |
| 07 Jan 2025 | 14.89 | 0.19 | 1.29% | 14.85 | 14.90 | 4,700 |
| 06 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 1,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
