We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Q US Small Mid Cap Equity ETF | TSX:TQSM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.23% | 22.25 | 22.23 | 22.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.27 | 22.18 | 22.20 | 6,100 | 21:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0 |
| 01 May 2024 | 22.20 | 0.00 | 0.00% | 22.15 | 22.39 | 17,893 |
| 30 Apr 2024 | 22.20 | -0.24 | -1.07% | 22.20 | 22.57 | 12,967 |
| 29 Apr 2024 | 22.44 | 0.12 | 0.54% | 22.32 | 22.50 | 23,950 |
| 26 Apr 2024 | 22.32 | 0.11 | 0.50% | 22.32 | 22.44 | 7,600 |
| 25 Apr 2024 | 22.21 | -0.29 | -1.29% | 22.17 | 22.46 | 24,250 |
| 24 Apr 2024 | 22.50 | 0.07 | 0.31% | 22.43 | 22.53 | 23,334 |
| 23 Apr 2024 | 22.43 | 0.18 | 0.81% | 22.33 | 22.49 | 20,956 |
| 22 Apr 2024 | 22.25 | 0.09 | 0.41% | 22.17 | 22.37 | 21,542 |
| 19 Apr 2024 | 22.16 | 0.16 | 0.73% | 22.02 | 22.16 | 15,300 |
| 18 Apr 2024 | 22.00 | -0.07 | -0.32% | 21.96 | 22.24 | 8,509 |
| 17 Apr 2024 | 22.07 | -0.21 | -0.94% | 22.03 | 22.31 | 27,210 |
| 16 Apr 2024 | 22.28 | -0.05 | -0.22% | 22.22 | 22.35 | 23,185 |
| 15 Apr 2024 | 22.33 | -0.18 | -0.80% | 22.28 | 22.96 | 7,196 |
| 12 Apr 2024 | 22.51 | -0.06 | -0.27% | 22.48 | 22.58 | 16,575 |
| 11 Apr 2024 | 22.57 | -0.01 | -0.04% | 22.55 | 22.79 | 26,806 |
| 10 Apr 2024 | 22.58 | -0.31 | -1.35% | 22.53 | 22.86 | 19,758 |
| 09 Apr 2024 | 22.89 | -0.11 | -0.48% | 22.80 | 22.98 | 20,334 |
| 08 Apr 2024 | 23.00 | -0.02 | -0.09% | 22.99 | 23.28 | 35,900 |
| 05 Apr 2024 | 23.02 | 0.22 | 0.96% | 22.97 | 23.08 | 9,787 |
| 04 Apr 2024 | 22.80 | -0.18 | -0.78% | 22.76 | 23.07 | 24,600 |
| 03 Apr 2024 | 22.98 | 0.08 | 0.35% | 22.94 | 23.00 | 18,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
