We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Q US Small Mid Cap Equity ETF | TSX:TQSM.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.78 | 25.59 | 25.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:36:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 25.78 | 0.05 | 0.19% | 25.78 | 25.86 | 100 |
| 05 Feb 2025 | 25.73 | 0.14 | 0.55% | 25.73 | 25.78 | 6,725 |
| 04 Feb 2025 | 25.59 | 0.18 | 0.71% | 25.57 | 25.59 | 9,900 |
| 03 Feb 2025 | 25.41 | -0.31 | -1.21% | 25.30 | 25.48 | 11,500 |
| 31 Jan 2025 | 25.72 | -0.28 | -1.08% | 25.72 | 25.74 | 400 |
| 30 Jan 2025 | 26.00 | 0.24 | 0.93% | 25.91 | 26.06 | 12,291 |
| 29 Jan 2025 | 25.76 | -0.08 | -0.31% | 25.76 | 25.76 | 1,100 |
| 28 Jan 2025 | 25.84 | 0.01 | 0.04% | 25.80 | 25.90 | 2,900 |
| 27 Jan 2025 | 25.83 | -0.06 | -0.23% | 25.83 | 25.87 | 200 |
| 24 Jan 2025 | 25.89 | -0.07 | -0.27% | 25.89 | 25.94 | 1,300 |
| 23 Jan 2025 | 25.96 | -0.04 | -0.15% | 25.96 | 26.01 | 400 |
| 22 Jan 2025 | 26.00 | -0.15 | -0.57% | 26.00 | 26.07 | 18,000 |
| 21 Jan 2025 | 26.15 | 0.35 | 1.36% | 26.13 | 26.15 | 1,500 |
| 20 Jan 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 100 |
| 17 Jan 2025 | 25.80 | 0.08 | 0.31% | 25.78 | 25.95 | 1,200 |
| 16 Jan 2025 | 25.72 | 0.12 | 0.47% | 25.72 | 25.75 | 7,150 |
| 15 Jan 2025 | 25.60 | 0.39 | 1.55% | 25.60 | 25.75 | 42,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
