We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Q Global Multifactor ETF | TSX:TQGM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.71% | 16.97 | 16.88 | 17.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16.97 | 0.12 | 0.71% | 16.97 | 16.97 | 0 |
| 02 May 2024 | 16.85 | 0.05 | 0.30% | 16.85 | 16.85 | 0 |
| 01 May 2024 | 16.80 | -0.07 | -0.41% | 16.80 | 16.87 | 100 |
| 30 Apr 2024 | 16.87 | -0.02 | -0.12% | 16.87 | 16.87 | 0 |
| 29 Apr 2024 | 16.89 | 0.04 | 0.24% | 16.89 | 16.90 | 53,500 |
| 26 Apr 2024 | 16.85 | 0.07 | 0.42% | 16.85 | 16.85 | 0 |
| 25 Apr 2024 | 16.78 | -0.13 | -0.77% | 16.78 | 16.78 | 0 |
| 24 Apr 2024 | 16.91 | -0.01 | -0.06% | 16.91 | 16.91 | 0 |
| 23 Apr 2024 | 16.92 | 0.11 | 0.65% | 16.92 | 16.92 | 41 |
| 22 Apr 2024 | 16.81 | 0.10 | 0.60% | 16.71 | 16.81 | 0 |
| 19 Apr 2024 | 16.71 | -0.05 | -0.30% | 16.71 | 16.71 | 100 |
| 18 Apr 2024 | 16.76 | -0.09 | -0.53% | 16.76 | 16.76 | 0 |
| 17 Apr 2024 | 16.85 | -0.09 | -0.53% | 16.85 | 16.95 | 3,200 |
| 16 Apr 2024 | 16.94 | -0.09 | -0.53% | 16.94 | 16.94 | 25 |
| 15 Apr 2024 | 17.03 | -0.06 | -0.35% | 17.03 | 17.03 | 0 |
| 12 Apr 2024 | 17.09 | -0.10 | -0.58% | 17.09 | 17.17 | 5,400 |
| 11 Apr 2024 | 17.19 | 0.07 | 0.41% | 17.17 | 17.19 | 100 |
| 10 Apr 2024 | 17.12 | -0.05 | -0.29% | 17.12 | 17.12 | 0 |
| 09 Apr 2024 | 17.17 | -0.05 | -0.29% | 17.17 | 17.19 | 1,400 |
| 08 Apr 2024 | 17.22 | 0.02 | 0.12% | 17.22 | 17.22 | 0 |
| 05 Apr 2024 | 17.20 | 0.15 | 0.88% | 17.17 | 17.20 | 1,302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
