Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Q Global Multifactor ETF | TSX:TQGM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.07 | 19.02 | 19.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.07 | 0.13 | 0.69% | 19.06 | 19.07 | 100 |
| 21 Nov 2024 | 18.94 | 0.08 | 0.42% | 18.94 | 18.94 | 0 |
| 20 Nov 2024 | 18.86 | 0.07 | 0.37% | 18.75 | 18.86 | 1,500 |
| 19 Nov 2024 | 18.79 | -0.02 | -0.11% | 18.73 | 18.81 | 400 |
| 18 Nov 2024 | 18.81 | 0.03 | 0.16% | 18.81 | 18.81 | 0 |
| 15 Nov 2024 | 18.78 | -0.02 | -0.11% | 18.745 | 18.78 | 1,254 |
| 14 Nov 2024 | 18.80 | 0.02 | 0.11% | 18.80 | 18.82 | 100 |
| 13 Nov 2024 | 18.78 | 0.03 | 0.16% | 18.68 | 18.78 | 301 |
| 12 Nov 2024 | 18.75 | -0.10 | -0.53% | 18.72 | 18.77 | 1,400 |
| 11 Nov 2024 | 18.85 | 0.06 | 0.32% | 18.85 | 18.85 | 0 |
| 08 Nov 2024 | 18.79 | 0.05 | 0.27% | 18.76 | 18.79 | 100 |
| 07 Nov 2024 | 18.74 | 0.23 | 1.24% | 18.63 | 18.74 | 1,000 |
| 06 Nov 2024 | 18.51 | 0.30 | 1.65% | 18.32 | 18.51 | 1,100 |
| 05 Nov 2024 | 18.21 | 0.11 | 0.61% | 18.21 | 18.23 | 450 |
| 04 Nov 2024 | 18.10 | 0.00 | 0.00% | 18.07 | 18.10 | 1,200 |
| 01 Nov 2024 | 18.10 | 0.02 | 0.11% | 18.10 | 18.20 | 2,101 |
| 31 Oct 2024 | 18.08 | -0.07 | -0.39% | 18.08 | 18.08 | 1 |
| 30 Oct 2024 | 18.15 | -0.07 | -0.38% | 18.15 | 18.15 | 0 |
| 29 Oct 2024 | 18.22 | -0.03 | -0.16% | 18.22 | 18.22 | 0 |
| 28 Oct 2024 | 18.25 | 0.06 | 0.33% | 18.25 | 18.25 | 0 |
| 25 Oct 2024 | 18.19 | -0.03 | -0.16% | 18.12 | 18.19 | 2,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
