TQGM TD Q Global Multifactor ETF

19.47

0.20 (1.04%)

17 Jan 2025 - Closed

Name	Symbol	Market	Type
TD Q Global Multifactor ETF	TSX:TQGM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	1.04%	19.47	19.43	19.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

TD Q Global Multifactor ... (TQGM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.47	0.20	1.04%	19.47	19.47	0
16 Jan 2025	19.27	0.09	0.47%	19.27	19.27	0
15 Jan 2025	19.18	0.21	1.11%	19.18	19.18	2
14 Jan 2025	18.97	0.05	0.26%	18.93	18.98	700
13 Jan 2025	18.92	0.00	0.00%	18.92	18.92	0
10 Jan 2025	18.92	-0.19	-0.99%	18.92	18.92	0
09 Jan 2025	19.11	-0.06	-0.31%	19.11	19.11	3
08 Jan 2025	19.17	0.06	0.31%	19.17	19.17	30
07 Jan 2025	19.11	-0.16	-0.83%	19.11	19.11	0
06 Jan 2025	19.27	-0.07	-0.36%	19.27	19.27	5
03 Jan 2025	19.34	0.22	1.15%	19.33	19.39	1,500
02 Jan 2025	19.12	-0.01	-0.05%	19.12	19.12	0
31 Dec 2024	19.13	-0.12	-0.62%	19.13	19.13	4
30 Dec 2024	19.25	-0.22	-1.13%	19.25	19.25	107
27 Dec 2024	19.47	0.16	0.83%	19.47	19.47	0
24 Dec 2024	19.31	0.00	0.00%	19.31	19.31	0
23 Dec 2024	19.31	0.08	0.42%	19.31	19.33	800
20 Dec 2024	19.23	0.08	0.42%	19.14	19.23	200
19 Dec 2024	19.15	-0.13	-0.67%	19.15	19.17	1,369
18 Dec 2024	19.28	-0.31	-1.58%	19.28	19.40	1,700