ADVFN

Data Download:

Name	Symbol	Market	Type
TD Q Canadian Dividend ETF	TSX:TQCD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.61%	16.50	16.49	16.51

High Price	Low Price	Open Price	Traded	Last Trade
16.55	16.47	16.55	58,687	20:59:59

TD Q Canadian Dividend ETF (TQCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	16.50	0.10	0.61%	16.47	16.55	58,687
02 May 2024	16.40	0.09	0.55%	16.34	16.46	29,108
01 May 2024	16.31	-0.03	-0.18%	16.24	16.37	43,500
30 Apr 2024	16.34	-0.17	-1.03%	16.33	16.50	28,869
29 Apr 2024	16.51	0.05	0.30%	16.45	16.53	38,007
26 Apr 2024	16.46	-0.02	-0.12%	16.43	16.50	32,703
25 Apr 2024	16.48	-0.07	-0.42%	16.35	16.49	63,513
24 Apr 2024	16.55	-0.04	-0.24%	16.52	16.66	58,887
23 Apr 2024	16.59	0.08	0.48%	16.47	16.62	27,187
22 Apr 2024	16.51	0.06	0.36%	16.43	16.56	23,010
19 Apr 2024	16.45	0.09	0.55%	16.42	16.49	43,903
18 Apr 2024	16.36	-0.03	-0.18%	16.31	16.46	27,799
17 Apr 2024	16.39	-0.04	-0.24%	16.35	16.48	13,751
16 Apr 2024	16.43	-0.07	-0.42%	16.36	16.49	41,794
15 Apr 2024	16.50	-0.13	-0.78%	16.47	16.75	80,635
12 Apr 2024	16.63	-0.14	-0.83%	16.59	16.76	25,137
11 Apr 2024	16.77	-0.12	-0.71%	16.71	16.84	54,248
10 Apr 2024	16.89	-0.14	-0.82%	16.82	16.93	75,061
09 Apr 2024	17.03	0.01	0.06%	16.95	17.06	36,753
08 Apr 2024	17.02	0.06	0.35%	16.95	17.02	12,028
05 Apr 2024	16.96	0.13	0.77%	16.84	16.99	106,910