Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
TD Q Canadian Dividend ETF (TQCD)
TD Q Canadian Dividend ETF (TQCD) Historical

TQCD TD Q Canadian Dividend ETF

19.60

0.11 (0.56%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
TD Q Canadian Dividend ETF	TSX:TQCD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.56%	19.60	19.58	19.60

High Price	Low Price	Open Price	Traded	Last Trade
19.62	19.51	19.51	31,609	20:59:56

TD Q Canadian Dividend ETF (TQCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	19.60	0.11	0.56%	19.51	19.62	31,609
02 Jan 2025	19.49	0.05	0.26%	19.41	19.57	55,346
31 Dec 2024	19.44	0.04	0.21%	19.39	19.49	21,281
30 Dec 2024	19.40	-0.05	-0.26%	19.27	19.44	34,751
27 Dec 2024	19.45	0.03	0.15%	19.39	19.49	30,350
24 Dec 2024	19.42	0.01	0.05%	19.42	19.47	24,802
23 Dec 2024	19.41	0.12	0.62%	19.20	19.41	88,572
20 Dec 2024	19.29	0.07	0.36%	19.13	19.39	70,673
19 Dec 2024	19.22	-0.05	-0.26%	19.21	19.36	39,721
18 Dec 2024	19.27	-0.33	-1.68%	19.27	19.61	45,000
17 Dec 2024	19.60	-0.10	-0.51%	19.55	19.63	40,946
16 Dec 2024	19.70	-0.07	-0.35%	19.68	19.82	52,485
13 Dec 2024	19.77	-0.10	-0.50%	19.73	19.89	53,955
12 Dec 2024	19.87	-0.16	-0.80%	19.85	19.93	54,413
11 Dec 2024	20.03	0.01	0.05%	19.99	20.09	37,938
10 Dec 2024	20.02	-0.11	-0.55%	19.99	20.08	49,320
09 Dec 2024	20.13	-0.04	-0.20%	20.12	20.23	59,420
06 Dec 2024	20.17	-0.02	-0.10%	20.15	20.29	81,206
05 Dec 2024	20.19	0.22	1.10%	19.93	20.24	46,508

TD Q Canadian Dividend ETF

Fidelity Electric Vehicl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions