We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Topaz Energy Corp | TSX:TPZ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.90% | 26.35 | 26.21 | 26.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 25.90 | 26.39 | 685,403 | 21:12:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 0 |
| 16 Dec 2024 | 26.59 | -0.43 | -1.59% | 26.51 | 27.08 | 346,641 |
| 13 Dec 2024 | 27.02 | -0.20 | -0.73% | 26.65 | 27.04 | 238,103 |
| 12 Dec 2024 | 27.22 | 0.12 | 0.44% | 26.88 | 27.34 | 384,799 |
| 11 Dec 2024 | 27.10 | 0.30 | 1.12% | 26.79 | 27.12 | 338,683 |
| 10 Dec 2024 | 26.80 | -0.56 | -2.05% | 26.72 | 27.41 | 748,277 |
| 09 Dec 2024 | 27.36 | 0.07 | 0.26% | 27.29 | 27.52 | 309,721 |
| 06 Dec 2024 | 27.29 | -0.17 | -0.62% | 26.91 | 27.56 | 538,917 |
| 05 Dec 2024 | 27.46 | 0.22 | 0.81% | 27.13 | 27.72 | 531,074 |
| 04 Dec 2024 | 27.24 | -0.23 | -0.84% | 27.02 | 27.40 | 388,922 |
| 03 Dec 2024 | 27.47 | -0.21 | -0.76% | 27.33 | 27.78 | 235,566 |
| 02 Dec 2024 | 27.68 | -0.16 | -0.57% | 27.55 | 27.91 | 415,896 |
| 29 Nov 2024 | 27.84 | -0.03 | -0.11% | 27.80 | 28.03 | 772,414 |
| 28 Nov 2024 | 27.87 | 0.00 | 0.00% | 27.84 | 28.02 | 159,541 |
| 27 Nov 2024 | 27.87 | 0.06 | 0.22% | 27.81 | 28.00 | 384,064 |
| 26 Nov 2024 | 27.81 | -1.17 | -4.04% | 27.80 | 28.25 | 2,425,465 |
| 25 Nov 2024 | 28.98 | -0.37 | -1.26% | 28.90 | 29.39 | 391,884 |
| 22 Nov 2024 | 29.35 | 0.05 | 0.17% | 29.16 | 29.48 | 233,790 |
| 21 Nov 2024 | 29.30 | 0.75 | 2.63% | 28.74 | 29.51 | 322,838 |
| 20 Nov 2024 | 28.55 | 0.35 | 1.24% | 28.11 | 28.56 | 307,704 |
| 19 Nov 2024 | 28.20 | -0.25 | -0.88% | 28.18 | 28.57 | 246,963 |
| 18 Nov 2024 | 28.45 | 0.30 | 1.07% | 28.16 | 28.58 | 350,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.37 | 27.41 | 25.90 | 26.92 | 411,301 | -1.02 | -3.73% |
| 1 Month | 28.23 | 29.51 | 25.90 | 27.70 | 486,063 | -1.88 | -6.66% |
| 3 Months | 25.64 | 29.51 | 24.76 | 27.35 | 331,058 | 0.71 | 2.77% |
| 6 Months | 22.57 | 29.51 | 22.48 | 26.27 | 292,584 | 3.78 | 16.75% |
| 1 Year | 18.51 | 29.51 | 18.49 | 23.87 | 284,508 | 7.84 | 42.36% |
| 3 Years | 17.02 | 29.51 | 16.31 | 21.66 | 283,933 | 9.33 | 54.82% |
| 5 Years | 13.00 | 29.51 | 12.85 | 20.05 | 280,707 | 13.35 | 102.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
