We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Topaz Energy Corp | TSX:TPZ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.31% | 22.37 | 22.26 | 22.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.65 | 22.20 | 22.58 | 293,384 | 21:12:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.37 | -0.07 | -0.31% | 22.20 | 22.65 | 293,384 |
| 02 May 2024 | 22.44 | 0.17 | 0.76% | 22.38 | 22.66 | 241,990 |
| 01 May 2024 | 22.27 | -0.52 | -2.28% | 22.27 | 23.04 | 436,756 |
| 30 Apr 2024 | 22.79 | -0.31 | -1.34% | 22.68 | 23.05 | 348,059 |
| 29 Apr 2024 | 23.10 | 0.60 | 2.67% | 22.56 | 23.10 | 228,804 |
| 26 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 25 Apr 2024 | 22.50 | 0.26 | 1.17% | 21.74 | 22.55 | 139,263 |
| 24 Apr 2024 | 22.24 | -0.16 | -0.71% | 22.12 | 22.46 | 248,751 |
| 23 Apr 2024 | 22.40 | 0.04 | 0.18% | 22.18 | 22.46 | 140,393 |
| 22 Apr 2024 | 22.36 | -0.05 | -0.22% | 22.24 | 22.44 | 153,549 |
| 19 Apr 2024 | 22.41 | -0.06 | -0.27% | 22.39 | 22.73 | 271,805 |
| 18 Apr 2024 | 22.47 | -0.14 | -0.62% | 22.35 | 22.77 | 130,742 |
| 17 Apr 2024 | 22.61 | -0.08 | -0.35% | 22.50 | 22.86 | 248,037 |
| 16 Apr 2024 | 22.69 | 0.14 | 0.62% | 22.52 | 22.80 | 488,159 |
| 15 Apr 2024 | 22.55 | -0.22 | -0.97% | 22.46 | 22.92 | 190,475 |
| 12 Apr 2024 | 22.77 | -0.03 | -0.13% | 22.77 | 23.17 | 295,841 |
| 11 Apr 2024 | 22.80 | 0.20 | 0.88% | 22.51 | 22.91 | 675,556 |
| 10 Apr 2024 | 22.60 | 0.28 | 1.25% | 22.25 | 22.65 | 263,786 |
| 09 Apr 2024 | 22.32 | -0.18 | -0.80% | 22.30 | 22.53 | 176,288 |
| 08 Apr 2024 | 22.50 | -0.10 | -0.44% | 22.41 | 22.62 | 222,676 |
| 05 Apr 2024 | 22.60 | 0.04 | 0.18% | 22.45 | 22.74 | 506,308 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.62 | 23.10 | 22.20 | 22.60 | 313,902 | -0.25 | -1.11% |
| 1 Month | 22.60 | 23.17 | 21.74 | 22.58 | 284,591 | -0.23 | -1.02% |
| 3 Months | 18.81 | 23.17 | 18.62 | 21.57 | 365,987 | 3.56 | 18.93% |
| 6 Months | 21.47 | 23.17 | 18.03 | 20.72 | 276,931 | 0.90 | 4.19% |
| 1 Year | 18.75 | 23.17 | 18.03 | 20.89 | 236,496 | 3.62 | 19.31% |
| 3 Years | 14.50 | 24.80 | 14.35 | 19.66 | 296,409 | 7.87 | 54.28% |
| 5 Years | 13.00 | 24.80 | 12.85 | 19.04 | 281,033 | 9.37 | 72.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
