ADVFN

Name	Symbol	Market	Type
TD US Equity Index ETF	TSX:TPU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.24%	49.44	49.41	49.45

High Price	Low Price	Open Price	Traded	Last Trade
49.56	49.20	49.56	45,333	21:00:14

TD US Equity Index ETF (TPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	49.32	0.00	0.00%	49.32	49.32	0
05 Feb 2025	49.32	0.27	0.55%	48.76	49.33	85,933
04 Feb 2025	49.05	-0.50	-1.01%	48.90	49.14	98,392
03 Feb 2025	49.55	-0.29	-0.58%	49.00	49.78	132,799
31 Jan 2025	49.84	-0.05	-0.10%	49.64	50.32	83,221
30 Jan 2025	49.89	0.43	0.87%	49.36	50.13	77,639
29 Jan 2025	49.46	-0.13	-0.26%	49.31	49.71	52,741
28 Jan 2025	49.59	0.54	1.10%	49.00	49.64	89,026
27 Jan 2025	49.05	-0.64	-1.29%	48.81	49.50	91,268
24 Jan 2025	49.69	-0.24	-0.48%	49.59	49.85	84,500
23 Jan 2025	49.93	0.22	0.44%	49.60	49.93	58,982
22 Jan 2025	49.71	0.49	1.00%	49.50	49.75	89,893
21 Jan 2025	49.22	-0.06	-0.12%	49.04	49.44	94,631
20 Jan 2025	49.28	0.02	0.04%	48.91	49.32	215,049
17 Jan 2025	49.26	0.75	1.55%	48.92	49.30	57,355
16 Jan 2025	48.51	0.16	0.33%	48.44	48.66	73,120
15 Jan 2025	48.35	0.77	1.62%	48.09	48.42	60,271
14 Jan 2025	47.58	-0.06	-0.13%	47.34	47.92	94,400
13 Jan 2025	47.64	-0.02	-0.04%	47.19	47.65	65,670
10 Jan 2025	47.66	-0.65	-1.35%	47.49	48.01	118,314
09 Jan 2025	48.31	0.07	0.15%	48.17	48.35	69,571
08 Jan 2025	48.24	0.16	0.33%	47.91	48.28	57,037
07 Jan 2025	48.08	-0.48	-0.99%	47.94	48.85	75,313