ADVFN

Data Download:

Name	Symbol	Market	Type
TD US Equity Index ETF	TSX:TPU.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	1.27%	30.37	30.34	30.37

High Price	Low Price	Open Price	Traded	Last Trade
30.37	30.30	30.34	3,017	20:59:59

TD US Equity Index ETF (TPU.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	30.37	0.38	1.27%	30.30	30.37	3,017
14 May 2024	29.99	0.17	0.57%	29.84	29.99	4,300
13 May 2024	29.82	-0.03	-0.10%	29.82	29.88	4,400
10 May 2024	29.85	0.04	0.13%	29.82	29.86	3,950
09 May 2024	29.81	0.16	0.54%	29.68	29.81	2,000
08 May 2024	29.65	-0.01	-0.03%	29.61	29.66	11,400
07 May 2024	29.66	0.03	0.10%	29.65	29.72	2,800
06 May 2024	29.63	0.31	1.06%	29.48	29.63	900
03 May 2024	29.32	0.41	1.42%	29.21	29.35	11,700
02 May 2024	28.91	0.18	0.63%	28.85	28.91	200
01 May 2024	28.73	0.00	0.00%	28.73	28.73	300
30 Apr 2024	28.73	-0.52	-1.78%	28.73	29.09	8,600
29 Apr 2024	29.25	0.10	0.34%	29.14	29.26	2,500
26 Apr 2024	29.15	0.28	0.97%	28.96	29.15	1,700
25 Apr 2024	28.87	-0.12	-0.41%	28.56	28.88	6,600
24 Apr 2024	28.99	0.01	0.03%	28.89	29.01	6,930
23 Apr 2024	28.98	0.35	1.22%	28.92	28.98	2,700
22 Apr 2024	28.63	0.28	0.99%	28.41	28.63	600
19 Apr 2024	28.35	-0.33	-1.15%	28.35	28.49	1,100
18 Apr 2024	28.68	-0.02	-0.07%	28.66	28.72	849
17 Apr 2024	28.70	-0.18	-0.62%	28.68	28.84	2,324
16 Apr 2024	28.88	-0.06	-0.21%	28.88	28.97	2,700