Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD US Equity Index ETF | TSX:TPU.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.35% | 34.39 | 34.37 | 34.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.39 | 34.34 | 34.34 | 1,200 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 34.39 | 0.12 | 0.35% | 34.34 | 34.39 | 1,200 |
| 21 Nov 2024 | 34.27 | 0.23 | 0.68% | 34.09 | 34.31 | 1,590 |
| 20 Nov 2024 | 34.04 | 0.02 | 0.06% | 33.77 | 34.04 | 2,200 |
| 19 Nov 2024 | 34.02 | 0.14 | 0.41% | 33.72 | 34.03 | 7,300 |
| 18 Nov 2024 | 33.88 | 0.14 | 0.41% | 33.75 | 33.89 | 2,225 |
| 15 Nov 2024 | 33.74 | -0.44 | -1.29% | 33.71 | 34.03 | 6,221 |
| 14 Nov 2024 | 34.18 | -0.23 | -0.67% | 34.14 | 34.40 | 3,159 |
| 13 Nov 2024 | 34.41 | 0.04 | 0.12% | 34.41 | 34.50 | 3,210 |
| 12 Nov 2024 | 34.37 | -0.07 | -0.20% | 34.30 | 34.57 | 7,190 |
| 11 Nov 2024 | 34.44 | 0.04 | 0.12% | 34.43 | 34.49 | 1,100 |
| 08 Nov 2024 | 34.40 | 0.16 | 0.47% | 34.37 | 34.47 | 1,300 |
| 07 Nov 2024 | 34.24 | 0.29 | 0.85% | 34.18 | 34.28 | 6,018 |
| 06 Nov 2024 | 33.95 | 0.87 | 2.63% | 33.76 | 33.99 | 4,500 |
| 05 Nov 2024 | 33.08 | 0.40 | 1.22% | 32.94 | 33.10 | 1,200 |
| 04 Nov 2024 | 32.68 | -0.09 | -0.27% | 32.67 | 32.85 | 3,406 |
| 01 Nov 2024 | 32.77 | 0.10 | 0.31% | 32.77 | 32.85 | 3,500 |
| 31 Oct 2024 | 32.67 | -0.62 | -1.86% | 32.67 | 32.95 | 6,382 |
| 30 Oct 2024 | 33.29 | -0.11 | -0.33% | 33.29 | 33.38 | 1,800 |
| 29 Oct 2024 | 33.40 | 0.07 | 0.21% | 33.26 | 33.43 | 1,000 |
| 28 Oct 2024 | 33.33 | 0.09 | 0.27% | 33.33 | 33.49 | 2,420 |
| 25 Oct 2024 | 33.24 | 0.00 | 0.00% | 33.23 | 33.53 | 3,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
