TD International Equity Index ETF Price History

Data Download:

Name	Symbol	Market	Type
TD International Equity Index ETF	TSX:TPE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.88%	21.86	21.81	21.90

High Price	Low Price	Open Price	Traded	Last Trade
21.87	21.76	21.84	7,732	22:00:00

TD International Equity ... (TPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	21.86	0.19	0.88%	21.76	21.87	7,732
02 May 2024	21.67	0.17	0.79%	21.57	21.69	30,119
01 May 2024	21.50	-0.06	-0.28%	21.47	21.62	33,119
30 Apr 2024	21.56	-0.10	-0.46%	21.56	21.72	11,230
29 Apr 2024	21.66	0.27	1.26%	21.60	21.66	42,909
26 Apr 2024	21.39	0.00	0.00%	21.39	21.39	0
25 Apr 2024	21.39	-0.17	-0.79%	21.27	21.40	6,527
24 Apr 2024	21.56	0.01	0.05%	21.52	21.63	14,497
23 Apr 2024	21.55	0.15	0.70%	21.46	21.55	10,305
22 Apr 2024	21.40	0.19	0.90%	21.29	21.42	21,989
19 Apr 2024	21.21	-0.01	-0.05%	21.14	21.23	22,211
18 Apr 2024	21.22	-0.05	-0.24%	21.22	21.32	7,975
17 Apr 2024	21.27	-0.11	-0.51%	21.26	21.46	10,028
16 Apr 2024	21.38	-0.17	-0.79%	21.33	21.43	19,217
15 Apr 2024	21.55	-0.02	-0.09%	21.52	21.77	11,759
12 Apr 2024	21.57	-0.22	-1.01%	21.56	21.65	2,494
11 Apr 2024	21.79	0.07	0.32%	21.60	21.79	10,742
10 Apr 2024	21.72	-0.10	-0.46%	21.64	21.72	3,600
09 Apr 2024	21.82	-0.05	-0.23%	21.78	21.93	21,338
08 Apr 2024	21.87	0.12	0.55%	21.83	21.88	14,154