Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD International Equity Index ETF (TPE)
TD International Equity Index ETF (TPE) Historical

TPE TD International Equity Index ETF

22.89

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
TD International Equity Index ETF	TSX:TPE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.89	22.00	22.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:08:52

TD International Equity ... (TPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	22.89	0.10	0.44%	22.74	22.97	7,269
17 Jan 2025	22.79	0.20	0.89%	22.66	22.79	6,821
16 Jan 2025	22.59	0.21	0.94%	22.47	22.62	25,726
15 Jan 2025	22.38	0.24	1.08%	22.32	22.39	24,790
14 Jan 2025	22.14	0.03	0.14%	22.07	22.16	7,062
13 Jan 2025	22.11	-0.11	-0.50%	22.00	22.11	12,512
10 Jan 2025	22.22	-0.32	-1.42%	22.17	22.33	26,943
09 Jan 2025	22.54	0.04	0.18%	22.50	22.59	5,279
08 Jan 2025	22.50	0.00	0.00%	22.38	22.50	17,576
07 Jan 2025	22.50	0.03	0.13%	22.47	22.60	22,449
06 Jan 2025	22.47	0.00	0.00%	22.41	22.64	12,717
03 Jan 2025	22.47	0.19	0.85%	22.33	22.47	3,327
02 Jan 2025	22.28	-0.05	-0.22%	22.20	22.41	11,952
31 Dec 2024	22.33	-0.13	-0.58%	22.29	22.42	13,555
30 Dec 2024	22.46	-0.23	-1.01%	22.43	22.54	23,981
27 Dec 2024	22.69	0.19	0.84%	22.61	22.69	5,787
24 Dec 2024	22.50	0.05	0.22%	22.45	22.51	7,560
23 Dec 2024	22.45	0.13	0.58%	22.33	22.45	14,723

TD International Equity ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions