We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spin Master Corp | TSX:TOY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.72% | 32.03 | 32.04 | 32.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.05 | 31.64 | 31.64 | 16,138 | 17:46:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 31.80 | -0.40 | -1.24% | 31.10 | 32.10 | 43,461 |
| 28 Jan 2025 | 32.20 | 0.37 | 1.16% | 31.19 | 32.21 | 43,551 |
| 27 Jan 2025 | 31.83 | -0.06 | -0.19% | 31.47 | 31.97 | 29,821 |
| 24 Jan 2025 | 31.89 | 0.08 | 0.25% | 31.81 | 32.32 | 24,762 |
| 23 Jan 2025 | 31.81 | 0.43 | 1.37% | 31.07 | 31.89 | 29,048 |
| 22 Jan 2025 | 31.38 | 0.06 | 0.19% | 30.83 | 31.59 | 37,288 |
| 21 Jan 2025 | 31.32 | -0.15 | -0.48% | 30.90 | 31.56 | 35,842 |
| 20 Jan 2025 | 31.47 | 0.12 | 0.38% | 31.08 | 31.51 | 11,150 |
| 17 Jan 2025 | 31.35 | -0.37 | -1.17% | 31.26 | 31.73 | 47,414 |
| 16 Jan 2025 | 31.72 | 0.29 | 0.92% | 30.95 | 32.05 | 57,753 |
| 15 Jan 2025 | 31.43 | -0.07 | -0.22% | 31.28 | 31.89 | 48,785 |
| 14 Jan 2025 | 31.50 | 0.37 | 1.19% | 31.01 | 31.72 | 43,532 |
| 13 Jan 2025 | 31.13 | -0.62 | -1.95% | 31.08 | 32.01 | 72,496 |
| 10 Jan 2025 | 31.75 | -0.47 | -1.46% | 31.68 | 32.35 | 94,273 |
| 09 Jan 2025 | 32.22 | -0.35 | -1.07% | 32.08 | 33.00 | 11,505 |
| 08 Jan 2025 | 32.57 | -0.94 | -2.81% | 32.39 | 33.36 | 62,833 |
| 07 Jan 2025 | 33.51 | 0.00 | 0.00% | 33.25 | 34.00 | 93,371 |
| 06 Jan 2025 | 33.51 | -0.11 | -0.33% | 33.28 | 33.88 | 44,235 |
| 03 Jan 2025 | 33.62 | -0.15 | -0.44% | 33.39 | 34.05 | 56,315 |
| 02 Jan 2025 | 33.77 | -0.10 | -0.30% | 33.45 | 34.45 | 16,752 |
| 31 Dec 2024 | 33.87 | 0.33 | 0.98% | 33.40 | 34.00 | 28,545 |
| 30 Dec 2024 | 33.54 | -0.07 | -0.21% | 33.37 | 33.66 | 33,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.07 | 32.32 | 31.07 | 31.92 | 34,129 | 0.96 | 3.09% |
| 1 Month | 34.44 | 34.45 | 30.83 | 32.13 | 45,209 | -2.41 | -7.00% |
| 3 Months | 30.40 | 35.44 | 30.37 | 32.73 | 53,268 | 1.63 | 5.36% |
| 6 Months | 33.02 | 35.44 | 29.00 | 31.82 | 64,382 | -0.99 | -3.00% |
| 1 Year | 34.71 | 35.78 | 27.52 | 31.57 | 82,284 | -2.68 | -7.72% |
| 3 Years | 42.24 | 51.25 | 27.52 | 35.96 | 76,383 | -10.21 | -24.17% |
| 5 Years | 32.53 | 54.00 | 9.73 | 32.45 | 97,842 | -0.50 | -1.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
