TOWR BMO Brookfield Global Real Estate Tech Fund

28.18

0.27 (0.97%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
BMO Brookfield Global Real Estate Tech Fund	TSX:TOWR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.97%	28.18	27.98	28.40

High Price	Low Price	Open Price	Traded	Last Trade
28.31	28.31	28.31	200	22:00:00

BMO Brookfield Global Re... (TOWR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	27.91	0.00	0.00%	27.91	27.91	0
19 Dec 2024	27.91	-0.39	-1.38%	27.91	27.99	200
18 Dec 2024	28.30	-0.67	-2.31%	28.30	28.30	20
17 Dec 2024	28.97	0.01	0.03%	28.97	28.97	0
16 Dec 2024	28.96	-0.24	-0.82%	28.96	29.15	12,400
13 Dec 2024	29.20	-0.11	-0.38%	29.20	29.20	0
12 Dec 2024	29.31	-0.08	-0.27%	29.24	29.43	600
11 Dec 2024	29.39	0.03	0.10%	29.39	29.45	400
10 Dec 2024	29.36	-0.48	-1.61%	29.36	29.36	0
09 Dec 2024	29.84	0.01	0.03%	29.53	29.88	270
06 Dec 2024	29.83	0.21	0.71%	29.69	29.83	700
05 Dec 2024	29.62	-0.14	-0.47%	29.62	29.62	0
04 Dec 2024	29.76	-0.12	-0.40%	29.76	29.76	0
03 Dec 2024	29.88	0.04	0.13%	29.88	30.00	1,767
02 Dec 2024	29.84	-0.25	-0.83%	29.84	29.84	0
29 Nov 2024	30.09	-0.08	-0.27%	30.09	30.09	0
28 Nov 2024	30.17	0.12	0.40%	30.17	30.17	0
27 Nov 2024	30.05	0.13	0.43%	30.05	30.11	2,700
26 Nov 2024	29.92	0.20	0.67%	29.69	29.92	120
25 Nov 2024	29.72	0.40	1.36%	29.50	29.72	300
22 Nov 2024	29.32	0.28	0.96%	29.23	29.32	100
21 Nov 2024	29.04	0.03	0.10%	29.04	29.06	520