TOWR BMO Brookfield Global Real Estate Tech Fund

28.90

0.00 (0.00%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO Brookfield Global Real Estate Tech Fund	TSX:TOWR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.90	28.74	29.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BMO Brookfield Global Re... (TOWR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	28.90	0.12	0.42%	28.90	28.90	200
05 Feb 2025	28.78	0.34	1.20%	28.78	28.78	57
04 Feb 2025	28.44	-0.42	-1.46%	28.36	28.46	6,620
03 Feb 2025	28.86	-0.06	-0.21%	28.86	28.86	0
31 Jan 2025	28.92	-0.17	-0.58%	28.85	28.92	300
30 Jan 2025	29.09	0.39	1.36%	28.89	29.09	300
29 Jan 2025	28.70	-0.16	-0.55%	28.70	28.70	0
28 Jan 2025	28.86	-0.11	-0.38%	28.68	28.87	1,020
27 Jan 2025	28.97	0.02	0.07%	28.97	28.97	0
24 Jan 2025	28.95	-0.03	-0.10%	28.95	28.95	0
23 Jan 2025	28.98	0.22	0.76%	28.98	28.98	0
22 Jan 2025	28.76	-0.27	-0.93%	28.75	28.76	200
21 Jan 2025	29.03	0.49	1.72%	28.86	29.03	100
20 Jan 2025	28.54	-0.15	-0.52%	28.54	28.54	17
17 Jan 2025	28.69	0.14	0.49%	28.69	28.69	0
16 Jan 2025	28.55	0.79	2.85%	28.20	28.55	2,600
15 Jan 2025	27.76	0.24	0.87%	27.76	28.09	36,776
14 Jan 2025	27.52	0.15	0.55%	27.46	27.52	2,400
13 Jan 2025	27.37	-0.01	-0.04%	27.37	27.37	0
10 Jan 2025	27.38	-0.59	-2.11%	27.38	27.38	0
09 Jan 2025	27.97	-0.04	-0.14%	27.97	27.97	0
08 Jan 2025	28.01	0.03	0.11%	28.01	28.01	0
07 Jan 2025	27.98	-0.17	-0.60%	27.98	28.09	376