Total Energy Services Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Total Energy Services Inc	TSX:TOT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.39	-3.87%	9.68	9.65	9.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.94	9.68	9.94	23,350	21:10:11

Total Energy Services (TOT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	9.68	-0.39	-3.87%	9.68	9.94	23,350
29 Apr 2024	10.07	0.18	1.82%	10.00	10.20	27,252
26 Apr 2024	9.89	0.00	0.00%	9.89	9.89	0
25 Apr 2024	9.89	-0.04	-0.40%	9.77	9.97	14,546
24 Apr 2024	9.93	0.25	2.58%	9.82	9.99	12,763
23 Apr 2024	9.68	0.08	0.83%	9.54	9.77	12,272
22 Apr 2024	9.60	0.04	0.42%	9.46	9.65	30,581
19 Apr 2024	9.56	-0.07	-0.73%	9.56	9.65	16,944
18 Apr 2024	9.63	-0.24	-2.43%	9.56	9.99	51,615
17 Apr 2024	9.87	-0.26	-2.57%	9.87	10.19	5,973
16 Apr 2024	10.13	0.29	2.95%	9.87	10.29	50,622
15 Apr 2024	9.84	-0.45	-4.37%	9.77	10.30	27,557
12 Apr 2024	10.29	-0.37	-3.47%	10.25	10.73	16,212
11 Apr 2024	10.66	-0.04	-0.37%	10.65	10.79	22,516
10 Apr 2024	10.70	0.07	0.66%	10.67	10.80	33,371
09 Apr 2024	10.63	-0.03	-0.28%	10.60	10.81	45,197
08 Apr 2024	10.66	0.20	1.91%	10.53	10.85	61,330
05 Apr 2024	10.46	0.00	0.00%	10.43	10.62	33,175
04 Apr 2024	10.46	-0.08	-0.76%	10.45	10.62	29,187
03 Apr 2024	10.54	0.11	1.05%	10.45	10.67	67,313
02 Apr 2024	10.43	0.18	1.76%	10.22	10.49	27,206
01 Apr 2024	10.25	0.07	0.69%	10.24	10.33	19,259

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.77	10.20	9.54	9.93	16,708	-0.09	-0.92%
1 Month	10.22	10.85	9.46	10.25	30,823	-0.54	-5.28%
3 Months	9.59	10.85	9.11	9.96	38,353	0.09	0.94%
6 Months	8.51	10.85	7.36	9.07	40,436	1.17	13.75%
1 Year	7.95	10.85	7.36	9.13	39,260	1.73	21.76%
3 Years	3.91	10.85	3.51	7.49	54,720	5.77	147.57%
5 Years	9.77	10.85	1.40	5.96	54,723	-0.09	-0.92%