We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Total Energy Services Inc | TSX:TOT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.09% | 11.36 | 11.27 | 11.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.51 | 11.28 | 11.46 | 57,422 | 21:12:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.36 | 0.01 | 0.09% | 11.28 | 11.51 | 57,422 |
| 19 Dec 2024 | 11.35 | 0.03 | 0.27% | 11.24 | 11.48 | 97,173 |
| 18 Dec 2024 | 11.32 | -0.52 | -4.39% | 11.32 | 11.91 | 23,293 |
| 17 Dec 2024 | 11.84 | 0.03 | 0.25% | 11.53 | 11.87 | 143,394 |
| 16 Dec 2024 | 11.81 | 0.06 | 0.51% | 11.68 | 12.00 | 42,335 |
| 13 Dec 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 12.00 | 15,458 |
| 12 Dec 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.19 | 97,317 |
| 11 Dec 2024 | 12.20 | -0.12 | -0.97% | 12.13 | 12.33 | 26,143 |
| 10 Dec 2024 | 12.32 | 0.15 | 1.23% | 12.20 | 12.37 | 64,210 |
| 09 Dec 2024 | 12.17 | 0.07 | 0.58% | 12.07 | 12.39 | 66,920 |
| 06 Dec 2024 | 12.10 | 0.17 | 1.42% | 11.94 | 12.28 | 90,477 |
| 05 Dec 2024 | 11.93 | 0.30 | 2.58% | 11.51 | 12.05 | 70,078 |
| 04 Dec 2024 | 11.63 | -0.10 | -0.85% | 11.60 | 11.74 | 21,674 |
| 03 Dec 2024 | 11.73 | 0.02 | 0.17% | 11.67 | 11.80 | 88,968 |
| 02 Dec 2024 | 11.71 | 0.03 | 0.26% | 11.66 | 11.83 | 31,556 |
| 29 Nov 2024 | 11.68 | 0.03 | 0.26% | 11.63 | 11.75 | 15,745 |
| 28 Nov 2024 | 11.65 | -0.06 | -0.51% | 11.62 | 11.74 | 28,643 |
| 27 Nov 2024 | 11.71 | 0.13 | 1.12% | 11.60 | 11.74 | 105,387 |
| 26 Nov 2024 | 11.58 | -0.08 | -0.69% | 11.45 | 11.65 | 48,594 |
| 25 Nov 2024 | 11.66 | -0.14 | -1.19% | 11.57 | 11.85 | 45,948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.99 | 12.00 | 11.24 | 11.65 | 64,331 | -0.63 | -5.25% |
| 1 Month | 11.89 | 12.39 | 11.24 | 11.83 | 57,661 | -0.53 | -4.46% |
| 3 Months | 9.26 | 12.39 | 9.21 | 10.83 | 63,784 | 2.10 | 22.68% |
| 6 Months | 9.39 | 12.39 | 8.90 | 10.20 | 52,077 | 1.97 | 20.98% |
| 1 Year | 7.82 | 12.39 | 7.52 | 9.84 | 49,250 | 3.54 | 45.27% |
| 3 Years | 5.43 | 12.39 | 5.21 | 8.57 | 54,885 | 5.93 | 109.21% |
| 5 Years | 5.91 | 12.39 | 1.40 | 6.35 | 57,018 | 5.45 | 92.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
