We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Total Energy Services Inc | TSX:TOT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.77% | 11.66 | 11.66 | 11.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.94 | 11.60 | 11.92 | 21,859 | 21:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.66 | -0.09 | -0.77% | 11.60 | 11.94 | 21,859 |
| 23 Jan 2025 | 11.75 | 0.00 | 0.00% | 11.70 | 11.90 | 31,444 |
| 22 Jan 2025 | 11.75 | 0.09 | 0.77% | 11.60 | 12.03 | 16,678 |
| 21 Jan 2025 | 11.66 | -0.24 | -2.02% | 11.66 | 12.44 | 54,436 |
| 20 Jan 2025 | 11.90 | 0.06 | 0.51% | 11.85 | 12.03 | 22,140 |
| 17 Jan 2025 | 11.84 | 0.13 | 1.11% | 11.61 | 11.92 | 20,811 |
| 16 Jan 2025 | 11.71 | -0.27 | -2.25% | 11.71 | 12.07 | 41,740 |
| 15 Jan 2025 | 11.98 | -0.06 | -0.50% | 11.90 | 12.05 | 48,990 |
| 14 Jan 2025 | 12.04 | 0.31 | 2.64% | 11.79 | 12.04 | 32,564 |
| 13 Jan 2025 | 11.73 | -0.30 | -2.49% | 11.73 | 12.06 | 64,340 |
| 10 Jan 2025 | 12.03 | 0.02 | 0.17% | 12.03 | 12.32 | 74,342 |
| 09 Jan 2025 | 12.01 | 0.19 | 1.61% | 11.92 | 12.24 | 236,524 |
| 08 Jan 2025 | 11.82 | 0.04 | 0.34% | 11.70 | 11.85 | 38,762 |
| 07 Jan 2025 | 11.78 | 0.06 | 0.51% | 11.78 | 12.08 | 57,045 |
| 06 Jan 2025 | 11.72 | -0.10 | -0.85% | 11.72 | 12.24 | 78,736 |
| 03 Jan 2025 | 11.82 | 0.11 | 0.94% | 11.60 | 11.94 | 51,673 |
| 02 Jan 2025 | 11.71 | 0.16 | 1.39% | 11.44 | 11.71 | 55,561 |
| 31 Dec 2024 | 11.55 | 0.28 | 2.48% | 11.34 | 11.62 | 9,723 |
| 30 Dec 2024 | 11.27 | 0.00 | 0.00% | 11.15 | 11.61 | 81,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 12.44 | 11.60 | 11.75 | 29,102 | 0.05 | 0.43% |
| 1 Month | 11.78 | 12.44 | 11.15 | 11.80 | 54,599 | -0.12 | -1.02% |
| 3 Months | 9.66 | 12.44 | 9.57 | 11.51 | 63,703 | 2.00 | 20.70% |
| 6 Months | 9.29 | 12.44 | 8.90 | 10.51 | 57,046 | 2.37 | 25.51% |
| 1 Year | 9.34 | 12.44 | 8.90 | 10.15 | 49,468 | 2.32 | 24.84% |
| 3 Years | 6.18 | 12.44 | 5.94 | 8.74 | 54,405 | 5.48 | 88.67% |
| 5 Years | 5.50 | 12.44 | 1.40 | 6.44 | 57,199 | 6.16 | 112.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
