We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenaz Energy Corp | TSX:TNZ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.25% | 3.99 | 3.96 | 4.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 3.96 | 3.96 | 33,588 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.99 | -0.01 | -0.25% | 3.96 | 4.05 | 33,588 |
| 16 May 2024 | 4.00 | 0.03 | 0.76% | 3.93 | 4.05 | 24,410 |
| 15 May 2024 | 3.97 | 0.04 | 1.02% | 3.93 | 3.99 | 26,890 |
| 14 May 2024 | 3.93 | -0.04 | -1.01% | 3.93 | 3.98 | 21,806 |
| 13 May 2024 | 3.97 | 0.01 | 0.25% | 3.97 | 4.08 | 24,720 |
| 10 May 2024 | 3.96 | -0.05 | -1.25% | 3.93 | 4.07 | 17,360 |
| 09 May 2024 | 4.01 | 0.04 | 1.01% | 3.98 | 4.01 | 13,416 |
| 08 May 2024 | 3.97 | 0.02 | 0.51% | 3.94 | 4.00 | 10,641 |
| 07 May 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 4.13 | 20,532 |
| 06 May 2024 | 4.00 | 0.04 | 1.01% | 3.97 | 4.11 | 16,900 |
| 03 May 2024 | 3.96 | -0.10 | -2.46% | 3.96 | 4.12 | 48,991 |
| 02 May 2024 | 4.06 | -0.12 | -2.87% | 4.04 | 4.15 | 32,188 |
| 01 May 2024 | 4.18 | -0.10 | -2.34% | 4.15 | 4.31 | 17,270 |
| 30 Apr 2024 | 4.28 | -0.06 | -1.38% | 4.25 | 4.41 | 31,146 |
| 29 Apr 2024 | 4.34 | 0.34 | 8.50% | 4.03 | 4.34 | 41,788 |
| 26 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.98 | 4.03 | 32,600 |
| 25 Apr 2024 | 3.95 | -0.05 | -1.25% | 3.90 | 4.04 | 48,970 |
| 24 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.96 | 4.09 | 50,135 |
| 23 Apr 2024 | 3.95 | 0.01 | 0.25% | 3.91 | 4.03 | 34,380 |
| 22 Apr 2024 | 3.94 | -0.23 | -5.52% | 3.94 | 4.29 | 77,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.08 | 3.93 | 3.97 | 23,037 | -0.08 | -1.97% |
| 1 Month | 4.28 | 4.41 | 3.90 | 4.03 | 30,682 | -0.29 | -6.78% |
| 3 Months | 4.01 | 4.41 | 3.40 | 3.85 | 45,665 | -0.02 | -0.50% |
| 6 Months | 4.48 | 4.67 | 3.40 | 3.86 | 54,208 | -0.49 | -10.94% |
| 1 Year | 2.30 | 4.73 | 2.10 | 3.56 | 72,168 | 1.69 | 73.48% |
| 3 Years | 2.45 | 4.73 | 1.24 | 2.97 | 59,684 | 1.54 | 62.86% |
| 5 Years | 2.45 | 4.73 | 1.24 | 2.97 | 59,684 | 1.54 | 62.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
