Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Tenaz Energy Corp (TNZ)
Tenaz Energy Corp (TNZ) Historical

TNZ Tenaz Energy Corp

15.25

1.50 (10.91%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Tenaz Energy Corp	TSX:TNZ	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.50	10.91%	15.25	14.75	15.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.37	13.93	13.94	204,161	21:31:27

Tenaz Energy (TNZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	15.25	1.50	10.91%	13.93	15.37	204,161
06 Feb 2025	13.75	0.07	0.51%	13.47	13.75	43,026
05 Feb 2025	13.68	0.16	1.18%	13.29	13.68	27,564
04 Feb 2025	13.52	0.10	0.75%	13.22	13.68	28,426
03 Feb 2025	13.42	-0.47	-3.38%	13.16	13.79	48,484
31 Jan 2025	13.89	0.03	0.22%	13.64	14.00	48,470
30 Jan 2025	13.86	-0.29	-2.05%	13.72	14.44	43,799
29 Jan 2025	14.15	0.73	5.44%	13.30	14.15	60,580
28 Jan 2025	13.42	0.56	4.35%	12.76	13.44	75,203
27 Jan 2025	12.86	-0.44	-3.31%	12.85	13.21	80,825
24 Jan 2025	13.30	-0.06	-0.45%	13.23	13.85	25,324
23 Jan 2025	13.36	0.09	0.68%	13.27	13.66	27,050
22 Jan 2025	13.27	-0.07	-0.52%	13.19	13.39	33,841
21 Jan 2025	13.34	-0.33	-2.41%	13.30	13.69	23,147
20 Jan 2025	13.67	0.35	2.63%	13.22	13.68	34,639
17 Jan 2025	13.32	-0.08	-0.60%	13.27	13.64	67,441
16 Jan 2025	13.40	-0.13	-0.96%	13.36	13.86	47,184
15 Jan 2025	13.53	0.04	0.30%	13.39	13.62	41,635
14 Jan 2025	13.49	-0.04	-0.30%	13.27	14.07	93,246
13 Jan 2025	13.53	-0.33	-2.38%	13.38	13.96	48,239
10 Jan 2025	13.86	0.06	0.43%	13.74	14.15	61,263
09 Jan 2025	13.80	-0.12	-0.86%	13.69	14.00	9,997
08 Jan 2025	13.92	-0.02	-0.14%	13.71	14.41	50,579

Tenaz Energy Corp (TNZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.91	15.37	13.16	13.66	39,194	1.34	9.63%
1 Month	14.00	15.37	12.76	13.52	47,969	1.25	8.93%
3 Months	15.43	15.43	12.76	13.85	54,188	-0.18	-1.17%
6 Months	7.10	15.43	6.76	11.31	61,446	8.15	114.79%
1 Year	3.55	15.43	3.40	8.01	64,923	11.70	329.58%
3 Years	2.45	15.43	1.24	4.83	62,094	12.80	522.45%
5 Years	2.45	15.43	1.24	4.83	62,094	12.80	522.45%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions