Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
TRX Gold Corporation (TNX)
TRX Gold Corporation (TNX) Historical

TNX TRX Gold Corporation

0.46

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TRX Gold Corporation	TSX:TNX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.46	0.455	0.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

TRX Gold (TNX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
29 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
26 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
25 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
24 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
23 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
22 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
19 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
18 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
17 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
16 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
15 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
12 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
11 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
10 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
09 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
08 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
05 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
04 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
03 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
02 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
01 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0

Download more TRX Gold Corporation Historical Data

TRX Gold Corporation (TNX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.55	0.58	0.45	0.525575	20,046	-0.09	-16.36%
1 Year	0.72	0.81	0.45	0.5716823	19,172	-0.26	-36.11%
3 Years	0.71	0.81	0.35	0.5484503	23,635	-0.25	-35.21%
5 Years	1.14	2.12	0.35	0.8102573	31,066	-0.68	-59.65%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions