We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| True North Commercial Real Estate Investment Trust | TSX:TNT.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.42% | 9.41 | 9.33 | 9.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.49 | 9.35 | 9.45 | 13,212 | 21:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.41 | -0.04 | -0.42% | 9.35 | 9.49 | 13,212 |
| 02 May 2024 | 9.45 | 0.08 | 0.85% | 9.31 | 9.52 | 16,318 |
| 01 May 2024 | 9.37 | 0.04 | 0.43% | 9.26 | 9.44 | 25,477 |
| 30 Apr 2024 | 9.33 | -0.05 | -0.53% | 9.25 | 9.47 | 21,601 |
| 29 Apr 2024 | 9.38 | -0.27 | -2.80% | 9.24 | 9.52 | 30,841 |
| 26 Apr 2024 | 9.65 | 0.07 | 0.73% | 9.48 | 9.72 | 15,789 |
| 25 Apr 2024 | 9.58 | 0.06 | 0.63% | 9.22 | 9.70 | 23,520 |
| 24 Apr 2024 | 9.52 | 0.02 | 0.21% | 9.39 | 9.57 | 23,232 |
| 23 Apr 2024 | 9.50 | 0.44 | 4.86% | 9.15 | 9.72 | 69,849 |
| 22 Apr 2024 | 9.06 | 0.22 | 2.49% | 8.86 | 9.12 | 18,540 |
| 19 Apr 2024 | 8.84 | 0.26 | 3.03% | 8.63 | 8.91 | 26,311 |
| 18 Apr 2024 | 8.58 | 0.17 | 2.02% | 8.40 | 8.65 | 23,371 |
| 17 Apr 2024 | 8.41 | 0.09 | 1.08% | 8.38 | 8.52 | 23,501 |
| 16 Apr 2024 | 8.32 | -0.19 | -2.23% | 8.31 | 8.61 | 54,859 |
| 15 Apr 2024 | 8.51 | -0.26 | -2.96% | 8.44 | 8.99 | 55,843 |
| 12 Apr 2024 | 8.77 | -0.48 | -5.19% | 8.75 | 9.20 | 65,170 |
| 11 Apr 2024 | 9.25 | -0.06 | -0.64% | 9.05 | 9.32 | 51,065 |
| 10 Apr 2024 | 9.31 | -0.67 | -6.71% | 9.31 | 9.95 | 48,032 |
| 09 Apr 2024 | 9.98 | 0.80 | 8.71% | 9.08 | 10.05 | 130,360 |
| 08 Apr 2024 | 9.18 | 0.15 | 1.66% | 9.00 | 9.27 | 59,074 |
| 05 Apr 2024 | 9.03 | -0.14 | -1.53% | 9.01 | 9.18 | 34,745 |
| 04 Apr 2024 | 9.17 | -0.16 | -1.71% | 9.13 | 9.44 | 41,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
