We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Treasury Metals Inc | TSX:TML | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 7.14% | 0.225 | 0.215 | 0.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.23 | 0.215 | 0.215 | 122,892 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.23 | 122,892 |
16 Apr 2024 | 0.21 | -0.015 | -6.67% | 0.21 | 0.215 | 53,423 |
15 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.22 | 0.23 | 84,242 |
12 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.255 | 482,295 |
11 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 513,113 |
10 Apr 2024 | 0.23 | -0.015 | -6.12% | 0.21 | 0.255 | 163,552 |
09 Apr 2024 | 0.245 | 0.03 | 13.95% | 0.215 | 0.245 | 228,670 |
08 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 403,410 |
05 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.225 | 538,768 |
04 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.205 | 423,320 |
03 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.19 | 289,982 |
02 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 65,030 |
01 Apr 2024 | 0.16 | 0.015 | 10.34% | 0.155 | 0.165 | 192,514 |
28 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 17,758 |
27 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 62,603 |
26 Mar 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 78,900 |
25 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 5,100 |
22 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 2,116 |
21 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 52,653 |
20 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 55,526 |
19 Mar 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 78,116 |
18 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 19,276 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.255 | 0.21 | 0.2346682 | 259,325 | -0.015 | -6.25% |
1 Month | 0.16 | 0.255 | 0.14 | 0.2104303 | 195,420 | 0.065 | 40.63% |
3 Months | 0.13 | 0.255 | 0.115 | 0.1724722 | 125,556 | 0.095 | 73.08% |
6 Months | 0.14 | 0.255 | 0.115 | 0.1596664 | 120,483 | 0.085 | 60.71% |
1 Year | 0.34 | 0.345 | 0.115 | 0.1759554 | 90,543 | -0.115 | -33.82% |
3 Years | 0.91 | 0.98 | 0.115 | 0.4079646 | 67,556 | -0.685 | -75.27% |
5 Years | 0.28 | 1.90 | 0.115 | 0.4570921 | 116,286 | -0.055 | -19.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions