Treasury Metals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Treasury Metals Inc	TSX:TML	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	7.14%	0.225	0.215	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.215	0.215	122,892	21:00:00

Treasury Metals (TML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Apr 2024	0.225	0.015	7.14%	0.215	0.23	122,892
16 Apr 2024	0.21	-0.015	-6.67%	0.21	0.215	53,423
15 Apr 2024	0.225	-0.01	-4.26%	0.22	0.23	84,242
12 Apr 2024	0.235	-0.005	-2.08%	0.23	0.255	482,295
11 Apr 2024	0.24	0.01	4.35%	0.22	0.24	513,113
10 Apr 2024	0.23	-0.015	-6.12%	0.21	0.255	163,552
09 Apr 2024	0.245	0.03	13.95%	0.215	0.245	228,670
08 Apr 2024	0.215	0.005	2.38%	0.205	0.215	403,410
05 Apr 2024	0.21	0.01	5.00%	0.20	0.225	538,768
04 Apr 2024	0.20	0.015	8.11%	0.195	0.205	423,320
03 Apr 2024	0.185	0.015	8.82%	0.17	0.19	289,982
02 Apr 2024	0.17	0.01	6.25%	0.16	0.17	65,030
01 Apr 2024	0.16	0.015	10.34%	0.155	0.165	192,514
28 Mar 2024	0.145	0.00	0.00%	0.145	0.15	17,758
27 Mar 2024	0.145	0.00	0.00%	0.14	0.145	62,603
26 Mar 2024	0.145	-0.01	-6.45%	0.145	0.155	78,900
25 Mar 2024	0.155	0.00	0.00%	0.155	0.155	5,100
22 Mar 2024	0.155	0.00	0.00%	0.155	0.155	2,116
21 Mar 2024	0.155	0.00	0.00%	0.155	0.155	52,653
20 Mar 2024	0.155	0.00	0.00%	0.155	0.16	55,526
19 Mar 2024	0.155	-0.005	-3.13%	0.155	0.16	78,116
18 Mar 2024	0.16	0.00	0.00%	0.15	0.16	19,276

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.255	0.21	0.2346682	259,325	-0.015	-6.25%
1 Month	0.16	0.255	0.14	0.2104303	195,420	0.065	40.63%
3 Months	0.13	0.255	0.115	0.1724722	125,556	0.095	73.08%
6 Months	0.14	0.255	0.115	0.1596664	120,483	0.085	60.71%
1 Year	0.34	0.345	0.115	0.1759554	90,543	-0.115	-33.82%
3 Years	0.91	0.98	0.115	0.4079646	67,556	-0.685	-75.27%
5 Years	0.28	1.90	0.115	0.4570921	116,286	-0.055	-19.64%