We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Morningstar ESG US Equity Index ETF | TSX:TMEU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.86% | 21.18 | 21.08 | 21.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.25 | 21.18 | 21.25 | 1,402 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 25 Apr 2024 | 21.00 | -0.10 | -0.47% | 20.87 | 21.02 | 2,020 |
| 24 Apr 2024 | 21.10 | 0.08 | 0.38% | 21.02 | 21.12 | 10,548 |
| 23 Apr 2024 | 21.02 | 0.15 | 0.72% | 20.94 | 21.03 | 1,920 |
| 22 Apr 2024 | 20.87 | 0.13 | 0.63% | 20.79 | 20.87 | 600 |
| 19 Apr 2024 | 20.74 | -0.26 | -1.24% | 20.74 | 20.85 | 20,700 |
| 18 Apr 2024 | 21.00 | -0.05 | -0.24% | 20.95 | 21.10 | 22,110 |
| 17 Apr 2024 | 21.05 | -0.20 | -0.94% | 21.05 | 21.33 | 2,300 |
| 16 Apr 2024 | 21.25 | 0.04 | 0.19% | 21.20 | 21.33 | 4,500 |
| 15 Apr 2024 | 21.21 | -0.23 | -1.07% | 21.21 | 21.49 | 700 |
| 12 Apr 2024 | 21.44 | -0.19 | -0.88% | 21.40 | 21.51 | 1,800 |
| 11 Apr 2024 | 21.63 | 0.14 | 0.65% | 21.63 | 21.63 | 0 |
| 10 Apr 2024 | 21.49 | -0.03 | -0.14% | 21.45 | 21.52 | 2,000 |
| 09 Apr 2024 | 21.52 | -0.03 | -0.14% | 21.49 | 21.52 | 410 |
| 08 Apr 2024 | 21.55 | -0.06 | -0.28% | 21.55 | 21.55 | 200 |
| 05 Apr 2024 | 21.61 | 0.28 | 1.31% | 21.49 | 21.61 | 4,232 |
| 04 Apr 2024 | 21.33 | -0.21 | -0.97% | 21.33 | 21.68 | 1,115 |
| 03 Apr 2024 | 21.54 | -0.05 | -0.23% | 21.54 | 21.60 | 1,500 |
| 02 Apr 2024 | 21.59 | -0.21 | -0.96% | 21.52 | 21.60 | 1,298 |
| 01 Apr 2024 | 21.80 | -0.05 | -0.23% | 21.79 | 21.90 | 400 |
| 28 Mar 2024 | 21.85 | -0.02 | -0.09% | 21.83 | 21.89 | 1,200 |
| 27 Mar 2024 | 21.87 | 0.13 | 0.60% | 21.83 | 21.87 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
