We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Morningstar ESG International Equity Index ETF | TSX:TMEI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.13 | 16.98 | 17.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 0 |
| 27 Jun 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 0 |
| 26 Jun 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 0 |
| 25 Jun 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 0 |
| 24 Jun 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 0 |
| 21 Jun 2024 | 17.13 | -0.14 | -0.81% | 17.06 | 17.13 | 900 |
| 20 Jun 2024 | 17.27 | -0.04 | -0.23% | 17.21 | 17.27 | 3,300 |
| 19 Jun 2024 | 17.31 | 0.02 | 0.12% | 17.20 | 17.31 | 1,800 |
| 18 Jun 2024 | 17.29 | 0.07 | 0.41% | 17.23 | 17.33 | 3,000 |
| 17 Jun 2024 | 17.22 | 0.03 | 0.17% | 17.17 | 17.22 | 2,900 |
| 14 Jun 2024 | 17.19 | -0.19 | -1.09% | 17.19 | 17.20 | 2,500 |
| 13 Jun 2024 | 17.38 | -0.21 | -1.19% | 17.36 | 17.38 | 1,000 |
| 12 Jun 2024 | 17.59 | 0.20 | 1.15% | 17.59 | 17.59 | 0 |
| 11 Jun 2024 | 17.39 | -0.20 | -1.14% | 17.39 | 17.40 | 5,012 |
| 10 Jun 2024 | 17.59 | 0.00 | 0.00% | 17.54 | 17.59 | 14,700 |
| 07 Jun 2024 | 17.59 | -0.09 | -0.51% | 17.59 | 17.62 | 1,800 |
| 06 Jun 2024 | 17.68 | 0.08 | 0.45% | 17.65 | 17.68 | 1,500 |
| 05 Jun 2024 | 17.60 | 0.13 | 0.74% | 17.57 | 17.60 | 367 |
| 04 Jun 2024 | 17.47 | 0.04 | 0.23% | 17.41 | 17.47 | 100 |
| 03 Jun 2024 | 17.43 | 0.13 | 0.75% | 17.38 | 17.43 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
