Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Titan Medical Inc (TMD)
Titan Medical Inc (TMD) Historical

TMD Titan Medical Inc

0.045

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Titan Medical Inc	TSX:TMD	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Titan Medical (TMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
02 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
31 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
30 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
27 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
24 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
23 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
20 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
19 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
18 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
17 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
16 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
13 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
12 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
11 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
10 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
09 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
06 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0

Titan Medical Inc (TMD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.00	0	0.00	0.00%
1 Month	0.045	0.045	0.045	0.00	0	0.00	0.00%
3 Months	0.05	0.05	0.045	0.045	2,131	-0.005	-10.00%
6 Months	0.06	0.06	0.045	0.0522816	24,634	-0.015	-25.00%
1 Year	0.085	0.11	0.045	0.065165	39,254	-0.04	-47.06%
3 Years	0.82	1.39	0.045	0.2848827	60,555	-0.775	-94.51%
5 Years	0.70	4.40	0.045	1.38	102,610	-0.655	-93.57%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions