Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Titan Medical Inc (TMD)
Titan Medical Inc (TMD) Historical

TMD Titan Medical Inc

0.06

0.00 (0.00%)

30 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Titan Medical Inc	TSX:TMD	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.055	0.055	14,530	20:36:11

Titan Medical (TMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.06	0.005	9.09%	0.055	0.06	65,702
26 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
25 Apr 2024	0.055	0.00	0.00%	0.055	0.06	97,794
24 Apr 2024	0.055	-0.005	-8.33%	0.055	0.06	34,140
23 Apr 2024	0.06	0.00	0.00%	0.055	0.065	127,783
22 Apr 2024	0.06	0.005	9.09%	0.055	0.065	83,195
19 Apr 2024	0.055	-0.005	-8.33%	0.055	0.06	67,120
18 Apr 2024	0.06	0.00	0.00%	0.055	0.06	15,774
17 Apr 2024	0.06	-0.01	-14.29%	0.055	0.065	385,759
16 Apr 2024	0.07	0.005	7.69%	0.065	0.07	3,010
15 Apr 2024	0.065	0.00	0.00%	0.065	0.065	11,358
12 Apr 2024	0.065	0.00	0.00%	0.065	0.07	26,459
11 Apr 2024	0.065	-0.005	-7.14%	0.065	0.075	45,002
10 Apr 2024	0.07	0.00	0.00%	0.07	0.075	43,661
09 Apr 2024	0.07	-0.005	-6.67%	0.07	0.075	24,120
08 Apr 2024	0.075	0.005	7.14%	0.065	0.075	48,432
05 Apr 2024	0.07	0.00	0.00%	0.065	0.075	39,110
04 Apr 2024	0.07	0.00	0.00%	0.065	0.07	160,531
03 Apr 2024	0.07	0.005	7.69%	0.065	0.075	16,186
02 Apr 2024	0.065	0.00	0.00%	0.065	0.075	59,408
01 Apr 2024	0.065	-0.01	-13.33%	0.065	0.07	106,384

Download more Titan Medical Inc Historical Data

Titan Medical Inc (TMD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.055	0.0576392	73,313	-0.005	-7.69%
1 Month	0.075	0.075	0.055	0.0622231	69,785	-0.015	-20.00%
3 Months	0.085	0.10	0.055	0.0738233	66,827	-0.025	-29.41%
6 Months	0.13	0.14	0.055	0.0842056	67,710	-0.07	-53.85%
1 Year	0.25	0.26	0.055	0.1313752	67,177	-0.19	-76.00%
3 Years	2.01	2.59	0.055	0.610999	68,753	-1.95	-97.01%
5 Years	3.78	4.40	0.055	1.37	123,645	-3.72	-98.41%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions