TLV Invesco S&P TSX Composite Low Volatility Index ETF

29.54

0.02 (0.07%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P TSX Composite Low Volatility Index ETF	TSX:TLV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.07%	29.54	29.45	29.62

High Price	Low Price	Open Price	Traded	Last Trade
			1	22:00:00

Invesco S&P TSX Composit... (TLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	29.54	0.02	0.07%	29.54	29.54	1
27 Jun 2024	29.52	0.09	0.31%	29.39	29.53	308
26 Jun 2024	29.43	-0.08	-0.27%	29.32	29.43	3,395
25 Jun 2024	29.51	-0.01	-0.03%	29.38	29.51	304
24 Jun 2024	29.52	0.43	1.48%	29.34	29.52	630
21 Jun 2024	29.09	0.07	0.24%	29.05	29.09	42,000
20 Jun 2024	29.02	0.02	0.07%	29.02	29.10	301
19 Jun 2024	29.00	-0.15	-0.51%	29.00	29.06	200
18 Jun 2024	29.15	-0.01	-0.03%	29.14	29.15	101
17 Jun 2024	29.16	-0.10	-0.34%	29.10	29.16	3,000
14 Jun 2024	29.26	-0.14	-0.48%	29.14	29.26	701
13 Jun 2024	29.40	-0.18	-0.61%	29.40	29.40	80
12 Jun 2024	29.58	0.04	0.14%	29.58	29.62	100
11 Jun 2024	29.54	-0.20	-0.67%	29.53	29.59	4,501
10 Jun 2024	29.74	-0.04	-0.13%	29.62	29.75	200
07 Jun 2024	29.78	-0.14	-0.47%	29.77	29.81	1,060
06 Jun 2024	29.92	0.05	0.17%	29.86	30.02	3,522
05 Jun 2024	29.87	0.18	0.61%	29.76	29.87	900
04 Jun 2024	29.69	0.17	0.58%	29.54	29.69	4,000
03 Jun 2024	29.52	-0.05	-0.17%	29.48	29.53	405
31 May 2024	29.57	0.37	1.27%	29.31	29.57	200
30 May 2024	29.20	-0.02	-0.07%	29.20	29.27	600