TLV Invesco S&P TSX Composite Low Volatility Index ETF

33.31

0.02 (0.06%)

24 Jan 2025 - Closed

Name	Symbol	Market	Type
Invesco S&P TSX Composite Low Volatility Index ETF	TSX:TLV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.06%	33.31	33.16	33.45

High Price	Low Price	Open Price	Traded	Last Trade
33.30	33.27	33.30	608	22:00:00

Invesco S&P TSX Composit... (TLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	33.31	0.02	0.06%	33.27	33.31	608
23 Jan 2025	33.29	0.12	0.36%	33.29	33.33	2,179
22 Jan 2025	33.17	-0.01	-0.03%	33.15	33.17	400
21 Jan 2025	33.18	0.11	0.33%	33.06	33.18	279
20 Jan 2025	33.07	0.06	0.18%	33.04	33.10	875
17 Jan 2025	33.01	0.17	0.52%	32.90	33.01	1,804
16 Jan 2025	32.84	0.20	0.61%	32.71	32.84	1,415
15 Jan 2025	32.64	0.19	0.59%	32.64	32.64	1
14 Jan 2025	32.45	-0.10	-0.31%	32.43	32.50	4,601
13 Jan 2025	32.55	-0.21	-0.64%	32.55	32.63	400
10 Jan 2025	32.76	-0.35	-1.06%	32.73	32.76	100
09 Jan 2025	33.11	-0.04	-0.12%	33.11	33.11	110
08 Jan 2025	33.15	0.02	0.06%	33.02	33.15	201
07 Jan 2025	33.13	0.00	0.00%	33.13	33.20	400
06 Jan 2025	33.13	-0.20	-0.60%	33.13	33.36	886
03 Jan 2025	33.33	0.23	0.69%	33.33	33.34	100
02 Jan 2025	33.10	0.04	0.12%	33.10	33.13	260
31 Dec 2024	33.06	0.10	0.30%	33.04	33.06	422
30 Dec 2024	32.96	-0.29	-0.87%	32.96	32.96	0
27 Dec 2024	33.25	0.06	0.18%	33.21	33.25	284